Dark

NVO20270617P40
NVO Jun 17 2027 40.00 Put (NVO270617P00040000)
option OPRA

EOD

Jul 1, 2026

3.44-6.522%(-0.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3900	3.4400	3.3900	3.4400	-6.522%	3	3,946	0.000%
2026-06-30	3.7500	3.7500	3.6800	3.6800	-3.665%	2	3,949	-6.522%
2026-06-26	3.9500	3.9500	3.8200	3.8200	-1.546%	82	3,949	-9.948%
2026-06-25	3.8500	3.8800	3.8500	3.8800	-4.198%	3	3,884	-11.340%
2026-06-24	3.9500	4.0500	3.9500	4.0500	+1.250%	7	3,885	-15.062%
2026-06-23	4.1400	4.1400	4.0000	4.0000	-5.882%	7	3,890	-14.000%
2026-06-22	4.5500	4.5500	4.2500	4.2500	-13.265%	3	3,894	-19.059%
2026-06-17	4.7000	4.9000	4.7000	4.9000	-3.922%	11	3,898	-29.796%
2026-06-16	5.1000	5.1000	5.1000	5.1000	+2.616%	1	3,898	-32.549%
2026-06-15	4.9500	4.9700	4.9500	4.9700	-1.584%	53	3,827	-30.785%
2026-06-12	5.0500	5.0500	4.9500	5.0500	-2.510%	67	3,827	-31.881%
2026-06-11	5.3500	5.3500	5.1800	5.1800	-3.178%	42	3,827	-33.591%
2026-06-10	5.3500	5.3500	5.3500	5.3500	-9.322%	2	3,793	-35.701%
2026-06-09	5.9000	5.9000	5.9000	5.9000	-1.503%	8	3,795	-41.695%
2026-06-08	5.9000	5.9900	5.8000	5.9900	+11.963%	147	3,787	-42.571%
2026-06-05	5.3000	5.4000	5.3000	5.3500	+0.943%	306	3,762	-35.701%
2026-06-04	5.2700	5.3000	5.1500	5.3000	-7.826%	25	3,705	-35.094%
2026-06-03	5.8500	5.8500	5.7000	5.7500	+2.131%	2,553	3,680	-40.174%
2026-06-02	5.5500	5.6300	5.5500	5.6300	+12.600%	7	2,341	-38.899%
2026-06-01	5.1100	5.1100	5.0000	5.0000	+3.520%	3	2,344	-31.200%
2026-05-29	4.8300	4.8300	4.8300	4.8300	+0.835%	7	2,341	-28.778%
2026-05-28	4.8700	4.8700	4.7000	4.7900	-4.960%	10	2,348	-28.184%
2026-05-26	5.0400	5.0400	5.0400	5.0400	+7.234%	3	2,352	-31.746%
2026-05-22	5.0500	5.0500	4.7000	4.7000	-5.051%	12	2,349	-26.809%
2026-05-20	5.0000	5.0000	4.9500	4.9500	-7.477%	44	2,349	-30.505%
2026-05-18	5.2000	5.3500	5.2000	5.3500	+11.227%	26	2,376	-35.701%
2026-05-14	4.7600	4.8100	4.6600	4.8100	+6.889%	31	2,376	-28.482%
2026-05-13	4.5900	4.6000	4.5000	4.5000	-3.226%	67	2,355	-23.556%
2026-05-12	4.7800	4.7800	4.6500	4.6500	-3.125%	2	2,355	-26.022%
2026-05-11	4.6000	4.8000	4.6000	4.8000	-4.000%	53	2,355	-28.333%
2026-05-08	5.0300	5.0300	4.9900	5.0000	-0.398%	14	2,362	-31.200%
2026-05-07	4.7700	5.0200	4.7700	5.0200	+0.400%	8	2,361	-31.474%
2026-05-06	5.0000	5.1000	4.9900	5.0000	-8.257%	14	2,353	-31.200%
2026-05-05	5.5500	5.5500	5.4500	5.4500	-3.540%	7	2,349	-36.881%
2026-05-04	5.7000	5.8500	5.6000	5.6500	-4.561%	28	2,353	-39.115%
2026-05-01	6.0500	6.0500	5.9200	5.9200	-6.181%	9	2,360	-41.892%
2026-04-30	6.5000	6.5000	6.3100	6.3100	-13.798%	27	2,360	-45.483%
2026-04-29	7.2500	7.3200	7.2500	7.3200	+7.331%	15	2,333	-53.005%
2026-04-28	6.8400	6.8400	6.7600	6.8200	-0.438%	4	2,328	-49.560%
2026-04-27	6.8500	6.8500	6.8500	6.8500	-0.146%	2	2,324	-49.781%
2026-04-24	7.1000	7.1100	6.8300	6.8600	-10.909%	63	2,322	-49.854%
2026-04-23	7.7000	7.7000	7.7000	7.7000	+1.987%	1	2,277	-55.325%
2026-04-22	7.5700	7.5700	7.5500	7.5500	+2.582%	11	2,276	-54.437%
2026-04-21	7.3600	7.3600	7.3600	7.3600	+4.694%	3	2,262	-53.261%
2026-04-20	6.9000	7.0300	6.9000	7.0300	+3.382%	5	2,262	-51.067%
2026-04-17	6.8800	6.8800	6.7200	6.8000	-2.857%	9	2,263	-49.412%
2026-04-16	7.0000	7.0000	7.0000	7.0000	-8.136%	2	2,263	-50.857%
2026-04-14	7.7000	7.7000	7.5200	7.6200	-6.732%	12	2,261	-54.856%
2026-04-13	8.2000	8.2000	8.1700	8.1700	-1.090%	2	2,256	-57.895%
2026-04-10	8.2600	8.2600	8.2600	8.2600	-1.667%	4	2,254	-58.354%
2026-04-08	8.2500	8.4000	8.2500	8.4000	-3.780%	7	2,250	-59.048%
2026-04-07	8.7300	8.7300	8.7300	8.7300	-0.229%	20	2,247	-60.596%
2026-04-06	8.5500	8.7500	8.5500	8.7500	+1.156%	56	2,227	-60.686%
2026-04-02	9.0000	9.0000	8.6500	8.6500	-3.889%	4	2,270	-60.231%
2026-04-01	8.3900	9.0000	8.3600	9.0000	-4.762%	11	2,270	-61.778%
2026-03-31	9.5900	9.6200	9.2700	9.4500	-1.665%	17	2,259	-63.598%
2026-03-30	9.7000	9.7000	9.6100	9.6100	-0.415%	5	2,249	-64.204%
2026-03-27	9.6500	9.6500	9.6500	9.6500	+5.349%	1	2,252	-64.352%
2026-03-26	9.5500	9.5500	9.1600	9.1600	-4.084%	17	2,251	-62.445%
2026-03-25	9.5700	9.5700	9.5500	9.5500	+2.139%	3	2,238	-63.979%
2026-03-24	9.3600	9.3600	9.3500	9.3500	+0.538%	2	2,235	-63.209%
2026-03-23	9.3000	9.3000	9.3000	9.3000	-0.747%	11	2,233	-63.011%
2026-03-20	9.3700	9.3700	9.3700	9.3700	-1.679%	1	2,222	-63.287%
2026-03-19	9.5300	9.5600	9.5300	9.5300	+4.725%	3	2,221	-63.903%
2026-03-18	9.0500	9.1000	9.0500	9.1000	+6.433%	2	2,219	-62.198%
2026-03-17	8.6000	8.6000	8.5000	8.5500	-6.863%	11	2,217	-59.766%
2026-03-13	9.1800	9.1800	9.1800	9.1800	0.000%	16	2,209	-62.527%
2026-03-12	9.2000	9.2000	9.1800	9.1800	+4.914%	2	2,225	-62.527%
2026-03-11	8.9000	8.9000	8.7500	8.7500	-0.794%	6	2,223	-60.686%
2026-03-10	8.8500	8.8500	8.8200	8.8200	+3.887%	2	2,222	-60.998%
2026-03-09	8.8000	8.8000	8.4900	8.4900	-2.414%	5	2,220	-59.482%
2026-03-06	8.7000	8.7000	8.7000	8.7000	+1.163%	1	2,242	-60.460%
2026-03-05	8.8000	8.8500	8.6000	8.6000	-3.371%	17	2,241	-60.000%
2026-03-04	9.1800	9.1800	8.9000	8.9000	-10.732%	26	2,227	-61.348%
2026-03-03	9.9500	10.0500	9.9500	9.9700	+3.531%	7	2,225	-65.496%
2026-03-02	9.6300	9.6300	9.6300	9.6300	+2.121%	1	2,224	-64.278%
2026-02-27	9.2500	9.4300	9.0500	9.4300	+1.398%	24	2,223	-63.521%
2026-02-26	9.2000	9.3500	9.0500	9.3000	+0.541%	63	2,199	-63.011%
2026-02-25	9.1000	9.3000	9.1000	9.2500	+4.520%	126	2,031	-62.811%
2026-02-24	8.7200	8.9000	8.5500	8.8500	+7.927%	605	2,031	-61.130%
2026-02-23	8.0000	8.3000	7.4000	8.2000	+48.282%	1,002	1,463	-58.049%
2026-02-20	5.6000	5.6000	5.5300	5.5300	+6.963%	13	524	-37.794%
2026-02-18	5.1000	5.1700	5.1000	5.1700	+0.780%	102	522	-33.462%
2026-02-17	5.1300	5.1300	5.1300	5.1300	+0.786%	16	568	-32.943%
2026-02-13	5.0900	5.0900	5.0900	5.0900	-2.490%	1	567	-32.417%
2026-02-12	5.2200	5.2200	5.2200	5.2200	+0.385%	4	567	-34.100%
2026-02-09	5.2000	5.2000	5.2000	5.2000	-13.333%	50	567	-33.846%
2026-02-06	6.0000	6.0000	6.0000	6.0000	-9.366%	3	517	-42.667%
2026-02-05	5.7000	6.7000	5.7000	6.6200	+21.468%	158	517	-48.036%
2026-02-04	5.3800	5.4500	5.1500	5.4500	+17.204%	31	371	-36.881%
2026-02-03	4.6500	4.8000	4.6500	4.6500	+43.077%	18	360	-26.022%
2026-01-29	3.2500	3.2500	3.2500	3.2500	+25.483%	15	357	+5.846%
2026-01-27	2.5900	2.5900	2.5900	2.5900	-1.145%	1	342	+32.819%
2026-01-26	2.6200	2.6200	2.6200	2.6200	-20.606%	10	341	+31.298%
2026-01-21	3.0700	3.3000	3.0700	3.3000	+22.677%	11	351	+4.242%
2026-01-16	2.7000	2.7000	2.6900	2.6900	-10.333%	2	343	+27.881%
2026-01-14	2.9500	3.0000	2.9500	3.0000	+7.527%	188	343	+14.667%
2026-01-13	2.7900	2.7900	2.7900	2.7900	-4.452%	1	155	+23.297%
2026-01-09	2.9200	2.9200	2.9200	2.9200	-21.505%	3	155	+17.808%
2026-01-05	3.7200	3.7200	3.7200	3.7200	-9.268%	1	155	-7.527%
2026-01-02	4.1000	4.1000	4.1000	4.1000	-4.651%	10	155	-16.098%
2025-12-29	4.2000	4.3000	4.2000	4.3000	+8.861%	4	164	-20.000%
2025-12-24	3.9500	3.9500	3.9500	3.9500	-24.330%	10	152	-12.911%
2025-12-22	5.2200	5.2200	5.2200	5.2200	+5.668%	10	152	-34.100%
2025-12-17	4.9400	4.9400	4.9400	4.9400	+4.000%	3	142	-30.364%
2025-12-16	4.7500	4.7500	4.7500	4.7500	+6.742%	1	142	-27.579%
2025-12-12	4.4500	4.4500	4.4500	4.4500	-11.881%	1	141	-22.697%
2025-12-10	5.2000	5.2000	4.9500	5.0500	-8.182%	136	141	-31.881%
2025-12-08	5.5000	5.5000	5.5000	5.5000	+5.769%	2	6	-37.455%
2025-12-04	5.3500	5.3500	5.2000	5.2000	0.000%	7	4	-33.846%