Dark

NVO20270617P35
NVO Jun 17 2027 35.00 Put (NVO270617P00035000)
option OPRA

EOD

Sep 30, 2026

3.16+3.607%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1500	3.1600	3.1500	3.1600	+3.607%	2	15,142	0.000%
2026-09-29	3.0200	3.1000	3.0000	3.0500	+6.272%	10	15,140	+3.607%
2026-09-28	3.0300	3.0300	2.8700	2.8700	-0.347%	32	15,138	+10.105%
2026-09-25	3.0000	3.0000	2.8800	2.8800	-3.356%	21	15,129	+9.722%
2026-09-24	3.1500	3.1500	2.9800	2.9800	-3.871%	23	15,110	+6.040%
2026-09-23	2.9900	3.1300	2.9200	3.1000	+10.320%	1,604	14,611	+1.935%
2026-09-22	2.9000	3.0000	2.7700	2.8100	-0.355%	292	14,069	+12.456%
2026-09-21	2.2800	2.9000	2.2800	2.8200	+46.875%	4,259	13,548	+12.057%
2026-09-18	2.0400	2.0700	1.9200	1.9200	-5.882%	833	11,831	+64.583%
2026-09-17	2.0600	2.1000	2.0000	2.0400	-11.304%	101	12,620	+54.902%
2026-09-16	2.2600	2.3000	2.2600	2.3000	+5.505%	7	12,550	+37.391%
2026-09-15	2.1800	2.1900	2.1700	2.1800	+10.660%	122	12,543	+44.954%
2026-09-14	1.9800	1.9800	1.9700	1.9700	-5.742%	14	12,539	+60.406%
2026-09-11	2.0500	2.1400	2.0500	2.0900	+21.512%	77	12,525	+51.196%
2026-09-08	1.7500	1.7500	1.7200	1.7200	+8.861%	4	12,448	+83.721%
2026-09-04	1.5800	1.5800	1.5800	1.5800	+12.057%	1	12,443	+100.000%
2026-09-03	1.4100	1.4100	1.4100	1.4100	-17.059%	1	12,443	+124.113%
2026-08-31	1.7000	1.7000	1.7000	1.7000	-3.955%	5	12,442	+85.882%
2026-08-28	1.7500	1.7700	1.7500	1.7700	+14.194%	8	12,442	+78.531%
2026-08-27	1.5500	1.5500	1.5500	1.5500	+8.392%	5	12,440	+103.871%
2026-08-26	1.4200	1.4300	1.4200	1.4300	-4.667%	2	12,435	+120.979%
2026-08-24	1.5000	1.5000	1.5000	1.5000	+1.351%	2	12,433	+110.667%
2026-08-21	1.5700	1.5700	1.4600	1.4800	-5.128%	22	12,435	+113.514%
2026-08-20	1.5200	1.5600	1.5200	1.5600	-1.887%	11	12,432	+102.564%
2026-08-19	1.5900	1.5900	1.5900	1.5900	-10.674%	5	12,442	+98.742%
2026-08-17	1.6500	1.7800	1.6500	1.7800	+6.587%	7	12,447	+77.528%
2026-08-10	1.7000	1.7000	1.6700	1.6700	-5.650%	4	12,445	+89.222%
2026-08-07	1.7700	1.7700	1.7700	1.7700	-23.377%	1	12,446	+78.531%
2026-08-04	1.7500	2.3100	1.7500	2.3100	+15.500%	17	12,447	+36.797%
2026-08-03	1.9400	2.0000	1.9400	2.0000	-2.439%	5	12,442	+58.000%
2026-07-31	1.8800	2.0500	1.8800	2.0500	+36.667%	10	12,443	+54.146%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-3.226%	5	12,433	+110.667%
2026-07-28	1.5500	1.5500	1.5500	1.5500	-13.889%	1	12,438	+103.871%
2026-07-20	1.8000	1.8000	1.8000	1.8000	+3.448%	1	12,437	+75.556%
2026-07-17	1.6500	1.7400	1.6500	1.7400	+6.748%	8	12,438	+81.609%
2026-07-16	1.6000	1.6300	1.6000	1.6300	-7.910%	2	12,442	+93.865%
2026-07-15	1.7700	1.7700	1.7700	1.7700	-3.804%	2	12,444	+78.531%
2026-07-13	1.9200	1.9200	1.8400	1.8400	-7.071%	2	12,446	+71.739%
2026-07-09	1.9800	1.9800	1.9800	1.9800	+4.211%	3	12,448	+59.596%
2026-07-07	1.9000	1.9000	1.9000	1.9000	-2.564%	1	12,445	+66.316%
2026-07-06	1.9500	1.9500	1.9500	1.9500	+3.723%	5	12,444	+62.051%
2026-07-02	1.9500	1.9500	1.8400	1.8800	-6.931%	4	12,451	+68.085%
2026-07-01	2.0100	2.0200	2.0100	2.0200	-6.047%	12	12,451	+56.436%
2026-06-30	2.1500	2.1500	2.1500	2.1500	-8.120%	28	12,461	+46.977%
2026-06-29	2.3400	2.3400	2.3400	2.3400	0.000%	1	12,489	+35.043%
2026-06-26	2.3200	2.3400	2.3000	2.3400	0.000%	5	12,488	+35.043%
2026-06-25	2.3700	2.3800	2.3400	2.3400	-0.847%	6	12,487	+35.043%
2026-06-24	2.4100	2.4100	2.3600	2.3600	-2.075%	7	12,485	+33.898%
2026-06-23	2.4500	2.4500	2.4100	2.4100	-3.600%	2	12,482	+31.120%
2026-06-22	2.7500	2.7500	2.5000	2.5000	-14.384%	213	12,484	+26.400%
2026-06-17	2.9200	2.9200	2.9200	2.9200	-12.836%	12	12,516	+8.219%
2026-06-11	3.2900	3.3500	3.2900	3.3500	-5.634%	141	12,516	-5.672%
2026-06-10	3.5500	3.5500	3.5500	3.5500	-6.579%	4	12,518	-10.986%
2026-06-08	3.8000	3.8600	3.8000	3.8000	+13.433%	52	12,522	-16.842%
2026-06-05	3.3000	3.3500	3.3000	3.3500	+4.688%	73	12,574	-5.672%
2026-06-04	3.2000	3.2000	3.2000	3.2000	-11.602%	4	12,573	-1.250%
2026-06-03	3.5200	3.6200	3.5200	3.6200	+3.429%	11	12,569	-12.707%
2026-06-02	3.4000	3.5700	3.4000	3.5000	+11.111%	62	12,560	-9.714%
2026-06-01	3.0600	3.1500	3.0600	3.1500	+7.143%	5	12,509	+0.317%
2026-05-29	2.8900	2.9400	2.8900	2.9400	+1.031%	7	12,506	+7.483%
2026-05-28	3.0000	3.0500	2.9100	2.9100	-6.129%	106	12,511	+8.591%
2026-05-26	3.1000	3.1000	3.1000	3.1000	-0.322%	10	12,407	+1.935%
2026-05-22	3.1100	3.1100	3.1100	3.1100	-4.893%	1	12,417	+1.608%
2026-05-21	3.2700	3.2700	3.2700	3.2700	+5.484%	2	12,416	-3.364%
2026-05-20	3.1900	3.1900	3.1000	3.1000	-1.587%	49	12,416	+1.935%
2026-05-19	3.1500	3.1500	3.1500	3.1500	-4.545%	454	12,024	+0.317%
2026-05-18	3.2000	3.3000	3.2000	3.3000	-2.941%	2	12,024	-4.242%
2026-05-15	3.2100	3.4000	3.2100	3.4000	+13.333%	16	12,024	-7.059%
2026-05-14	3.0400	3.0400	2.9200	3.0000	+7.143%	7	12,034	+5.333%
2026-05-13	2.8500	2.8500	2.8000	2.8000	-9.677%	2	12,041	+12.857%
2026-05-12	3.1000	3.1000	3.1000	3.1000	+5.085%	1	12,041	+1.935%
2026-05-11	2.8900	3.0500	2.8600	2.9500	-6.940%	109	12,041	+7.119%
2026-05-08	3.1400	3.2000	3.1400	3.1700	-0.938%	69	11,961	-0.315%
2026-05-07	3.1000	3.2000	3.1000	3.2000	-1.840%	40	11,901	-1.250%
2026-05-06	4.2200	4.2200	3.2000	3.2600	-6.857%	28	11,875	-3.067%
2026-05-05	3.6500	3.6500	3.5000	3.5000	-4.632%	3	11,869	-9.714%
2026-05-04	3.7100	3.7500	3.6000	3.6700	-3.166%	31	11,872	-13.896%
2026-05-01	3.8000	3.8300	3.7900	3.7900	-9.762%	14	11,850	-16.623%
2026-04-30	4.1100	4.2000	4.0700	4.2000	-12.863%	16	11,850	-24.762%
2026-04-29	4.8000	4.8200	4.7000	4.8200	+4.555%	21	11,853	-34.440%
2026-04-27	4.5000	4.6100	4.5000	4.6100	+0.217%	11	11,832	-31.453%
2026-04-24	4.8500	4.8500	4.5200	4.6000	-10.680%	10	11,826	-31.304%
2026-04-23	5.1400	5.1500	5.1400	5.1500	+4.675%	11	11,818	-38.641%
2026-04-21	4.7200	5.0200	4.7000	4.9200	+9.091%	19	11,794	-35.772%
2026-04-20	4.5100	4.5100	4.5100	4.5100	-1.957%	5	11,794	-29.933%
2026-04-17	4.5000	4.6000	4.5000	4.6000	-1.919%	8	11,794	-31.304%
2026-04-15	4.9000	4.9700	4.6900	4.6900	-7.859%	6	11,797	-32.623%
2026-04-14	5.3000	5.3000	5.0900	5.0900	-8.288%	39	11,800	-37.917%
2026-04-13	5.6000	5.7400	5.5500	5.5500	-0.893%	4,006	11,800	-43.063%
2026-04-10	5.6100	5.6700	5.6000	5.6000	-1.754%	12	8,549	-43.571%
2026-04-09	5.9200	5.9200	5.7000	5.7000	-1.554%	13	8,539	-44.561%
2026-04-08	5.6000	5.8000	5.6000	5.7900	-3.500%	1,021	8,536	-45.423%
2026-04-02	6.3000	6.3000	6.0000	6.0000	-3.226%	759	6,804	-47.333%
2026-04-01	6.1000	6.2000	6.1000	6.2000	+1.307%	2	6,804	-49.032%
2026-03-31	6.5300	6.5700	6.1200	6.1200	-8.657%	4	6,804	-48.366%
2026-03-30	6.8000	6.8000	6.5700	6.7000	-1.471%	48	6,803	-52.836%
2026-03-27	6.6300	6.8000	6.6300	6.8000	+8.800%	1,255	6,836	-53.529%
2026-03-26	6.3500	6.3500	6.2500	6.2500	-5.159%	21	5,581	-49.440%
2026-03-25	6.5000	6.5900	6.5000	6.5900	+3.780%	2	5,560	-52.049%
2026-03-24	6.4000	6.4000	6.3500	6.3500	0.000%	12	5,558	-50.236%
2026-03-23	6.4000	6.4200	6.3500	6.3500	-7.299%	14	5,547	-50.236%
2026-03-20	6.5000	6.8500	6.5000	6.8500	+4.262%	1,751	5,553	-53.869%
2026-03-19	6.5700	6.5700	6.5700	6.5700	+4.286%	2	3,934	-51.903%
2026-03-18	6.4000	6.5000	6.3000	6.3000	+3.279%	1,545	3,936	-49.841%
2026-03-11	6.1000	6.1000	6.1000	6.1000	+0.494%	3	2,405	-48.197%
2026-03-10	6.1200	6.1500	6.0700	6.0700	+3.761%	3	2,404	-47.941%
2026-03-09	6.1500	6.1500	5.8500	5.8500	-2.985%	19	2,402	-45.983%
2026-03-05	6.0500	6.0500	6.0200	6.0300	-3.520%	6	2,409	-47.595%
2026-03-04	6.3700	6.3700	6.2000	6.2500	-6.297%	27	2,407	-49.440%
2026-03-03	6.7000	6.9000	6.6700	6.6700	+5.873%	759	2,403	-52.624%
2026-03-02	6.7000	6.7000	6.3000	6.3000	-3.817%	46	1,958	-49.841%
2026-02-27	6.3000	6.5500	6.3000	6.5500	+3.968%	546	1,912	-51.756%
2026-02-26	6.1700	6.4100	6.1700	6.3000	+2.606%	19	1,368	-49.841%
2026-02-25	6.3000	6.3100	6.1400	6.1400	+2.333%	64	1,324	-48.534%
2026-02-24	6.0000	6.0500	5.8500	6.0000	+7.143%	2,009	1,324	-47.333%
2026-02-23	5.3500	5.6000	5.1000	5.6000	+67.164%	72	322	-43.571%
2026-02-20	3.3500	3.3500	3.3500	3.3500	+3.077%	2	313	-5.672%
2026-02-13	3.2500	3.2500	3.2500	3.2500	0.000%	1	310	-2.769%
2026-02-10	3.1600	3.2500	3.1600	3.2500	+2.524%	3	310	-2.769%
2026-02-09	3.1700	3.1700	3.1700	3.1700	-12.912%	6	308	-0.315%
2026-02-06	3.6400	3.6400	3.6400	3.6400	-19.111%	1	302	-13.187%
2026-02-05	4.0000	4.5000	4.0000	4.5000	+30.435%	35	301	-29.778%
2026-02-04	3.4500	3.5000	3.3000	3.4500	+16.162%	93	270	-8.406%
2026-02-03	2.9000	2.9900	2.9000	2.9700	+78.916%	3	183	+6.397%
2026-01-27	1.6200	1.8000	1.5800	1.6600	+2.469%	18	183	+90.361%
2026-01-26	1.6200	1.7000	1.5500	1.6200	+1.250%	17	184	+95.062%
2026-01-23	1.6000	1.6000	1.6000	1.6000	-6.433%	2	179	+97.500%
2026-01-22	1.7900	1.7900	1.7100	1.7100	-2.841%	4	179	+84.795%
2026-01-20	1.7800	1.7800	1.7600	1.7600	+4.142%	2	178	+79.545%
2026-01-16	1.7900	1.8300	1.6900	1.6900	-12.435%	34	175	+86.982%
2026-01-15	1.9800	2.1200	1.9200	1.9300	+9.659%	349	175	+63.731%
2026-01-14	1.8000	1.8800	1.7500	1.7600	+0.571%	32	114	+79.545%
2026-01-13	1.8000	1.8500	1.7500	1.7500	-2.778%	15	109	+80.571%
2026-01-12	1.8000	1.9000	1.7400	1.8000	+1.695%	162	101	+75.556%
2026-01-09	1.8200	1.8500	1.7500	1.7700	-10.152%	94	72	+78.531%
2026-01-08	1.9900	2.0700	1.9500	1.9700	-4.831%	40	62	+60.406%
2026-01-07	1.9900	2.0900	1.9500	2.0700	-7.589%	37	58	+52.657%
2026-01-06	2.2400	2.2400	2.2400	2.2400	-17.037%	1	50	+41.071%
2025-12-30	2.7000	2.7000	2.7000	2.7000	+1.887%	1	50	+17.037%
2025-12-29	2.6500	2.6500	2.6500	2.6500	-7.343%	1	49	+19.245%
2025-12-23	2.8600	2.8600	2.8600	2.8600	-10.625%	10	48	+10.490%
2025-12-16	3.1000	3.2000	3.1000	3.2000	+8.475%	47	48	-1.250%
2025-12-12	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	+7.119%