Dark

NVO20270617P35
NVO Jun 17 2027 35.00 Put (NVO270617P00035000)
option OPRA

EOD

Jul 1, 2026

2.02-6.047%(-0.13)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0100	2.0200	2.0100	2.0200	-6.047%	12	12,451	0.000%
2026-06-30	2.1500	2.1500	2.1500	2.1500	-8.120%	28	12,461	-6.047%
2026-06-29	2.3400	2.3400	2.3400	2.3400	0.000%	1	12,489	-13.675%
2026-06-26	2.3200	2.3400	2.3000	2.3400	0.000%	5	12,488	-13.675%
2026-06-25	2.3700	2.3800	2.3400	2.3400	-0.847%	6	12,487	-13.675%
2026-06-24	2.4100	2.4100	2.3600	2.3600	-2.075%	7	12,485	-14.407%
2026-06-23	2.4500	2.4500	2.4100	2.4100	-3.600%	2	12,482	-16.183%
2026-06-22	2.7500	2.7500	2.5000	2.5000	-14.384%	213	12,484	-19.200%
2026-06-17	2.9200	2.9200	2.9200	2.9200	-12.836%	12	12,516	-30.822%
2026-06-11	3.2900	3.3500	3.2900	3.3500	-5.634%	141	12,516	-39.701%
2026-06-10	3.5500	3.5500	3.5500	3.5500	-6.579%	4	12,518	-43.099%
2026-06-08	3.8000	3.8600	3.8000	3.8000	+13.433%	52	12,522	-46.842%
2026-06-05	3.3000	3.3500	3.3000	3.3500	+4.688%	73	12,574	-39.701%
2026-06-04	3.2000	3.2000	3.2000	3.2000	-11.602%	4	12,573	-36.875%
2026-06-03	3.5200	3.6200	3.5200	3.6200	+3.429%	11	12,569	-44.199%
2026-06-02	3.4000	3.5700	3.4000	3.5000	+11.111%	62	12,560	-42.286%
2026-06-01	3.0600	3.1500	3.0600	3.1500	+7.143%	5	12,509	-35.873%
2026-05-29	2.8900	2.9400	2.8900	2.9400	+1.031%	7	12,506	-31.293%
2026-05-28	3.0000	3.0500	2.9100	2.9100	-6.129%	106	12,511	-30.584%
2026-05-26	3.1000	3.1000	3.1000	3.1000	-0.322%	10	12,407	-34.839%
2026-05-22	3.1100	3.1100	3.1100	3.1100	-4.893%	1	12,417	-35.048%
2026-05-21	3.2700	3.2700	3.2700	3.2700	+5.484%	2	12,416	-38.226%
2026-05-20	3.1900	3.1900	3.1000	3.1000	-1.587%	49	12,416	-34.839%
2026-05-19	3.1500	3.1500	3.1500	3.1500	-4.545%	454	12,024	-35.873%
2026-05-18	3.2000	3.3000	3.2000	3.3000	-2.941%	2	12,024	-38.788%
2026-05-15	3.2100	3.4000	3.2100	3.4000	+13.333%	16	12,024	-40.588%
2026-05-14	3.0400	3.0400	2.9200	3.0000	+7.143%	7	12,034	-32.667%
2026-05-13	2.8500	2.8500	2.8000	2.8000	-9.677%	2	12,041	-27.857%
2026-05-12	3.1000	3.1000	3.1000	3.1000	+5.085%	1	12,041	-34.839%
2026-05-11	2.8900	3.0500	2.8600	2.9500	-6.940%	109	12,041	-31.525%
2026-05-08	3.1400	3.2000	3.1400	3.1700	-0.938%	69	11,961	-36.278%
2026-05-07	3.1000	3.2000	3.1000	3.2000	-1.840%	40	11,901	-36.875%
2026-05-06	4.2200	4.2200	3.2000	3.2600	-6.857%	28	11,875	-38.037%
2026-05-05	3.6500	3.6500	3.5000	3.5000	-4.632%	3	11,869	-42.286%
2026-05-04	3.7100	3.7500	3.6000	3.6700	-3.166%	31	11,872	-44.959%
2026-05-01	3.8000	3.8300	3.7900	3.7900	-9.762%	14	11,850	-46.702%
2026-04-30	4.1100	4.2000	4.0700	4.2000	-12.863%	16	11,850	-51.905%
2026-04-29	4.8000	4.8200	4.7000	4.8200	+4.555%	21	11,853	-58.091%
2026-04-27	4.5000	4.6100	4.5000	4.6100	+0.217%	11	11,832	-56.182%
2026-04-24	4.8500	4.8500	4.5200	4.6000	-10.680%	10	11,826	-56.087%
2026-04-23	5.1400	5.1500	5.1400	5.1500	+4.675%	11	11,818	-60.777%
2026-04-21	4.7200	5.0200	4.7000	4.9200	+9.091%	19	11,794	-58.943%
2026-04-20	4.5100	4.5100	4.5100	4.5100	-1.957%	5	11,794	-55.211%
2026-04-17	4.5000	4.6000	4.5000	4.6000	-1.919%	8	11,794	-56.087%
2026-04-15	4.9000	4.9700	4.6900	4.6900	-7.859%	6	11,797	-56.930%
2026-04-14	5.3000	5.3000	5.0900	5.0900	-8.288%	39	11,800	-60.314%
2026-04-13	5.6000	5.7400	5.5500	5.5500	-0.893%	4,006	11,800	-63.604%
2026-04-10	5.6100	5.6700	5.6000	5.6000	-1.754%	12	8,549	-63.929%
2026-04-09	5.9200	5.9200	5.7000	5.7000	-1.554%	13	8,539	-64.561%
2026-04-08	5.6000	5.8000	5.6000	5.7900	-3.500%	1,021	8,536	-65.112%
2026-04-02	6.3000	6.3000	6.0000	6.0000	-3.226%	759	6,804	-66.333%
2026-04-01	6.1000	6.2000	6.1000	6.2000	+1.307%	2	6,804	-67.419%
2026-03-31	6.5300	6.5700	6.1200	6.1200	-8.657%	4	6,804	-66.993%
2026-03-30	6.8000	6.8000	6.5700	6.7000	-1.471%	48	6,803	-69.851%
2026-03-27	6.6300	6.8000	6.6300	6.8000	+8.800%	1,255	6,836	-70.294%
2026-03-26	6.3500	6.3500	6.2500	6.2500	-5.159%	21	5,581	-67.680%
2026-03-25	6.5000	6.5900	6.5000	6.5900	+3.780%	2	5,560	-69.347%
2026-03-24	6.4000	6.4000	6.3500	6.3500	0.000%	12	5,558	-68.189%
2026-03-23	6.4000	6.4200	6.3500	6.3500	-7.299%	14	5,547	-68.189%
2026-03-20	6.5000	6.8500	6.5000	6.8500	+4.262%	1,751	5,553	-70.511%
2026-03-19	6.5700	6.5700	6.5700	6.5700	+4.286%	2	3,934	-69.254%
2026-03-18	6.4000	6.5000	6.3000	6.3000	+3.279%	1,545	3,936	-67.937%
2026-03-11	6.1000	6.1000	6.1000	6.1000	+0.494%	3	2,405	-66.885%
2026-03-10	6.1200	6.1500	6.0700	6.0700	+3.761%	3	2,404	-66.722%
2026-03-09	6.1500	6.1500	5.8500	5.8500	-2.985%	19	2,402	-65.470%
2026-03-05	6.0500	6.0500	6.0200	6.0300	-3.520%	6	2,409	-66.501%
2026-03-04	6.3700	6.3700	6.2000	6.2500	-6.297%	27	2,407	-67.680%
2026-03-03	6.7000	6.9000	6.6700	6.6700	+5.873%	759	2,403	-69.715%
2026-03-02	6.7000	6.7000	6.3000	6.3000	-3.817%	46	1,958	-67.937%
2026-02-27	6.3000	6.5500	6.3000	6.5500	+3.968%	546	1,912	-69.160%
2026-02-26	6.1700	6.4100	6.1700	6.3000	+2.606%	19	1,368	-67.937%
2026-02-25	6.3000	6.3100	6.1400	6.1400	+2.333%	64	1,324	-67.101%
2026-02-24	6.0000	6.0500	5.8500	6.0000	+7.143%	2,009	1,324	-66.333%
2026-02-23	5.3500	5.6000	5.1000	5.6000	+67.164%	72	322	-63.929%
2026-02-20	3.3500	3.3500	3.3500	3.3500	+3.077%	2	313	-39.701%
2026-02-13	3.2500	3.2500	3.2500	3.2500	0.000%	1	310	-37.846%
2026-02-10	3.1600	3.2500	3.1600	3.2500	+2.524%	3	310	-37.846%
2026-02-09	3.1700	3.1700	3.1700	3.1700	-12.912%	6	308	-36.278%
2026-02-06	3.6400	3.6400	3.6400	3.6400	-19.111%	1	302	-44.505%
2026-02-05	4.0000	4.5000	4.0000	4.5000	+30.435%	35	301	-55.111%
2026-02-04	3.4500	3.5000	3.3000	3.4500	+16.162%	93	270	-41.449%
2026-02-03	2.9000	2.9900	2.9000	2.9700	+78.916%	3	183	-31.987%
2026-01-27	1.6200	1.8000	1.5800	1.6600	+2.469%	18	183	+21.687%
2026-01-26	1.6200	1.7000	1.5500	1.6200	+1.250%	17	184	+24.691%
2026-01-23	1.6000	1.6000	1.6000	1.6000	-6.433%	2	179	+26.250%
2026-01-22	1.7900	1.7900	1.7100	1.7100	-2.841%	4	179	+18.129%
2026-01-20	1.7800	1.7800	1.7600	1.7600	+4.142%	2	178	+14.773%
2026-01-16	1.7900	1.8300	1.6900	1.6900	-12.435%	34	175	+19.527%
2026-01-15	1.9800	2.1200	1.9200	1.9300	+9.659%	349	175	+4.663%
2026-01-14	1.8000	1.8800	1.7500	1.7600	+0.571%	32	114	+14.773%
2026-01-13	1.8000	1.8500	1.7500	1.7500	-2.778%	15	109	+15.429%
2026-01-12	1.8000	1.9000	1.7400	1.8000	+1.695%	162	101	+12.222%
2026-01-09	1.8200	1.8500	1.7500	1.7700	-10.152%	94	72	+14.124%
2026-01-08	1.9900	2.0700	1.9500	1.9700	-4.831%	40	62	+2.538%
2026-01-07	1.9900	2.0900	1.9500	2.0700	-7.589%	37	58	-2.415%
2026-01-06	2.2400	2.2400	2.2400	2.2400	-17.037%	1	50	-9.821%
2025-12-30	2.7000	2.7000	2.7000	2.7000	+1.887%	1	50	-25.185%
2025-12-29	2.6500	2.6500	2.6500	2.6500	-7.343%	1	49	-23.774%
2025-12-23	2.8600	2.8600	2.8600	2.8600	-10.625%	10	48	-29.371%
2025-12-16	3.1000	3.2000	3.1000	3.2000	+8.475%	47	48	-36.875%
2025-12-12	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	-31.525%