Dark

NVO20270617P30
NVO Jun 17 2027 30.00 Put (NVO270617P00030000)
option OPRA

EOD

Jun 23, 2026

1.33-7.639%(-0.11)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.3200	1.4000	1.3200	1.3300	-7.639%	28	2,129	0.000%
2026-06-22	1.4400	1.4400	1.4400	1.4400	-18.182%	1	2,145	-7.639%
2026-06-18	1.7600	1.7600	1.7600	1.7600	+8.642%	1	2,147	-24.432%
2026-06-17	1.6200	1.6200	1.6200	1.6200	-4.706%	2	2,147	-17.901%
2026-06-16	1.7300	1.7300	1.7000	1.7000	+1.190%	130	2,147	-21.765%
2026-06-15	1.6800	1.6800	1.6800	1.6800	-8.197%	1	2,018	-20.833%
2026-06-11	1.8300	1.8300	1.8300	1.8300	-5.181%	1	2,018	-27.322%
2026-06-10	1.9300	1.9300	1.9300	1.9300	-11.872%	1	2,018	-31.088%
2026-06-09	2.1900	2.1900	2.1900	2.1900	+0.922%	19	2,018	-39.269%
2026-06-08	2.0300	2.1800	2.0300	2.1700	+15.426%	74	2,018	-38.710%
2026-06-05	1.8800	1.8800	1.8800	1.8800	-8.738%	3	2,016	-29.255%
2026-06-03	2.0500	2.0700	2.0500	2.0600	+4.569%	95	2,016	-35.437%
2026-06-02	1.9600	1.9800	1.9600	1.9700	+8.840%	42	1,955	-32.487%
2026-06-01	1.7600	1.8100	1.7500	1.8100	+6.471%	8	1,954	-26.519%
2026-05-29	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,952	-21.765%
2026-05-28	1.6800	1.7000	1.6800	1.7000	-5.556%	4	1,952	-21.765%
2026-05-27	1.8000	1.8000	1.8000	1.8000	+4.046%	2	1,953	-26.111%
2026-05-22	1.7700	1.7800	1.7300	1.7300	-6.486%	5	1,953	-23.121%
2026-05-21	1.8500	1.8500	1.8500	1.8500	+5.714%	5	1,953	-28.108%
2026-05-20	1.8200	1.8200	1.7500	1.7500	-6.417%	3	1,953	-24.000%
2026-05-18	1.8600	1.8700	1.8600	1.8700	+6.857%	4	1,950	-28.877%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-1.685%	1	1,950	-24.000%
2026-05-11	1.7300	1.7800	1.7300	1.7800	-2.198%	6	1,950	-25.281%
2026-05-08	1.8600	1.8600	1.8200	1.8200	-3.704%	17	1,946	-26.923%
2026-05-07	1.8900	1.8900	1.8900	1.8900	-0.526%	1	1,946	-29.630%
2026-05-06	1.9300	1.9300	1.8600	1.9000	-7.767%	27	1,946	-30.000%
2026-05-05	2.1000	2.1000	2.0600	2.0600	-8.850%	2	1,955	-35.437%
2026-05-01	2.3200	2.3200	2.2600	2.2600	-9.600%	3	1,958	-41.150%
2026-04-30	2.5000	2.5100	2.4100	2.5000	-14.966%	9	1,958	-46.800%
2026-04-29	2.9300	2.9400	2.8900	2.9400	+10.112%	6	1,961	-54.762%
2026-04-28	2.6500	2.6700	2.6500	2.6700	-1.111%	13	1,958	-50.187%
2026-04-27	2.7000	2.7000	2.7000	2.7000	-5.594%	15	1,957	-50.741%
2026-04-24	2.8600	2.8600	2.8600	2.8600	-9.494%	1	1,942	-53.497%
2026-04-23	3.1600	3.1600	3.1600	3.1600	+1.282%	1	1,943	-57.911%
2026-04-22	3.1000	3.1200	3.1000	3.1200	+3.654%	34	1,943	-57.372%
2026-04-21	2.9700	3.0100	2.8900	3.0100	+9.854%	82	1,933	-55.814%
2026-04-20	2.7400	2.7400	2.7400	2.7400	-5.842%	3	1,855	-51.460%
2026-04-16	2.9300	2.9700	2.9100	2.9100	+1.042%	14	1,858	-54.296%
2026-04-15	2.8800	2.8800	2.8800	2.8800	-10.000%	6	1,858	-53.819%
2026-04-14	3.2200	3.2400	3.1600	3.2000	-6.433%	41	1,855	-58.438%
2026-04-13	3.7000	3.7000	3.4000	3.4200	-2.286%	826	1,860	-61.111%
2026-04-10	3.3800	3.5000	3.3800	3.5000	-0.285%	815	2,308	-62.000%
2026-04-08	3.5100	3.5100	3.5100	3.5100	-10.000%	1	1,493	-62.108%
2026-04-07	3.9000	3.9000	3.9000	3.9000	+4.000%	1	1,492	-65.897%
2026-04-06	3.7300	3.7700	3.7300	3.7500	-0.794%	24	1,491	-64.533%
2026-04-02	4.0500	4.0500	3.7800	3.7800	-1.818%	2	1,470	-64.815%
2026-04-01	3.8500	3.8500	3.8500	3.8500	-0.517%	1	1,470	-65.455%
2026-03-31	4.2000	4.2000	3.8700	3.8700	-8.941%	3	1,471	-65.633%
2026-03-30	4.2500	4.2500	4.2500	4.2500	0.000%	16	1,472	-68.706%
2026-03-27	4.2500	4.2500	4.2500	4.2500	+6.250%	2	1,456	-68.706%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-2.439%	1	1,458	-66.750%
2026-03-25	4.1000	4.1000	4.1000	4.1000	+1.235%	1	1,459	-67.561%
2026-03-24	4.1000	4.1300	4.0500	4.0500	0.000%	7	1,459	-67.160%
2026-03-23	4.0900	4.0900	4.0500	4.0500	-5.814%	2	1,458	-67.160%
2026-03-20	4.1500	4.3000	4.1500	4.3000	+4.878%	3	1,457	-69.070%
2026-03-19	4.1000	4.1000	4.1000	4.1000	+4.592%	2	1,458	-67.561%
2026-03-18	4.0500	4.0600	3.9200	3.9200	-2.000%	6	1,456	-66.071%
2026-03-12	4.0000	4.0000	4.0000	4.0000	+5.263%	41	1,453	-66.750%
2026-03-10	3.9000	3.9000	3.8000	3.8000	+2.426%	2	1,413	-65.000%
2026-03-09	3.8600	3.8600	3.7100	3.7100	-4.381%	36	1,412	-64.151%
2026-03-06	3.8800	3.8800	3.8800	3.8800	+1.837%	4	1,430	-65.722%
2026-03-05	3.8500	3.8500	3.8100	3.8100	-9.286%	5	1,426	-65.092%
2026-03-04	4.2000	4.2000	4.2000	4.2000	-2.098%	2	1,422	-68.333%
2026-03-03	4.4000	4.4000	4.2500	4.2900	+3.373%	663	1,422	-68.998%
2026-03-02	4.2500	4.2500	4.1500	4.1500	+1.220%	12	772	-67.952%
2026-02-27	3.9700	4.1500	3.9700	4.1000	+2.500%	456	769	-67.561%
2026-02-26	3.8700	4.0500	3.8700	4.0000	+4.167%	36	314	-66.750%
2026-02-25	4.0000	4.0000	3.8400	3.8400	+1.587%	60	270	-65.365%
2026-02-24	3.8000	3.8000	3.6000	3.7800	+8.000%	64	270	-64.815%
2026-02-23	3.3000	3.5000	3.2000	3.5000	+68.269%	235	246	-62.000%
2026-02-20	1.8900	2.1400	1.8900	2.0800	+8.333%	5	50	-36.058%
2026-02-13	1.9200	1.9200	1.9200	1.9200	-5.419%	1	48	-30.729%
2026-02-11	2.0300	2.0300	2.0300	2.0300	+10.326%	1	48	-34.483%
2026-02-09	1.8400	1.8400	1.8400	1.8400	-14.419%	7	47	-27.717%
2026-02-06	2.2000	2.2000	2.1500	2.1500	+6.436%	12	46	-38.140%
2026-02-04	1.9100	2.0700	1.8600	2.0200	+16.092%	42	38	-34.158%
2026-02-03	1.7400	1.7400	1.6000	1.7400	+53.982%	3	31	-23.563%
2026-01-29	1.1500	1.1500	1.1300	1.1300	+7.619%	7	31	+17.699%
2026-01-28	1.0700	1.0700	1.0500	1.0500	+10.526%	2	25	+26.667%
2026-01-27	0.9500	0.9700	0.8900	0.9500	+1.064%	24	25	+40.000%
2026-01-26	0.9400	0.9400	0.9400	0.9400	-1.053%	1	19	+41.489%
2026-01-22	1.0000	1.1100	0.9300	0.9500	-13.636%	218	18	+40.000%
2026-01-21	1.1000	1.1000	1.1000	1.1000	+19.565%	1	56	+20.909%
2026-01-20	0.9200	0.9200	0.9200	0.9200	-8.000%	5	55	+44.565%
2026-01-14	1.0000	1.0000	1.0000	1.0000	+2.041%	5	52	+33.000%
2026-01-13	0.9800	0.9800	0.9800	0.9800	-13.274%	1	52	+35.714%
2026-01-07	1.1300	1.1300	1.1300	1.1300	-6.612%	1	51	+17.699%
2026-01-06	1.2100	1.2100	1.2100	1.2100	-16.552%	1	50	+9.917%
2025-12-26	1.4500	1.4500	1.4500	1.4500	+5.839%	1	50	-8.276%
2025-12-23	1.3700	1.3700	1.3700	1.3700	-24.725%	1	50	-2.920%
2025-12-16	1.7800	1.9000	1.7800	1.8200	-13.744%	4	50	-26.923%
2025-12-09	2.0600	2.1300	2.0400	2.1100	+4.975%	6	50	-36.967%
2025-12-08	2.0100	2.0700	1.9700	2.0100	+3.077%	156	47	-33.831%
2025-12-04	1.9200	2.0000	1.9000	1.9500	0.000%	10	1	-31.795%