Dark

NVO20270617P30
NVO Jun 17 2027 30.00 Put (NVO270617P00030000)
option OPRA

EOD

Sep 30, 2026

1.49+6.429%(+0.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4500	1.4900	1.4500	1.4900	+6.429%	3	2,751	0.000%
2026-09-28	1.4000	1.4000	1.4000	1.4000	+2.941%	1	2,748	+6.429%
2026-09-25	1.3700	1.4300	1.3600	1.3600	-3.546%	297	2,749	+9.559%
2026-09-24	1.4100	1.4100	1.4100	1.4100	-5.369%	1	2,474	+5.674%
2026-09-23	1.4400	1.4900	1.3900	1.4900	+11.194%	13	2,473	0.000%
2026-09-22	1.3700	1.4300	1.3400	1.3400	-0.741%	124	2,464	+11.194%
2026-09-21	1.1700	1.4000	1.1600	1.3500	+25.000%	131	2,365	+10.370%
2026-09-16	1.0800	1.0800	1.0800	1.0800	+5.882%	20	2,243	+37.963%
2026-09-15	1.0200	1.0200	1.0200	1.0200	+4.082%	33	2,223	+46.078%
2026-09-11	0.9800	0.9800	0.9800	0.9800	+13.953%	5	2,190	+52.041%
2026-08-28	0.8300	0.8600	0.8300	0.8600	+36.508%	14	2,188	+73.256%
2026-08-25	0.6300	0.6300	0.6300	0.6300	-8.696%	1	2,191	+136.508%
2026-08-24	0.6900	0.6900	0.6900	0.6900	-1.429%	20	2,192	+115.942%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-21.348%	33	2,182	+112.857%
2026-08-17	0.8900	0.8900	0.8900	0.8900	+7.229%	4	2,201	+67.416%
2026-08-10	0.8300	0.8300	0.8300	0.8300	-16.162%	5	2,205	+79.518%
2026-08-06	1.0500	1.0600	0.9900	0.9900	-1.000%	30	2,210	+50.505%
2026-08-04	1.0000	1.0000	1.0000	1.0000	-5.660%	1	2,182	+49.000%
2026-08-03	0.9900	1.0600	0.9900	1.0600	+11.579%	6	2,181	+40.566%
2026-07-31	1.0000	1.0000	0.9000	0.9500	+26.667%	56	2,178	+56.842%
2026-07-30	0.8000	0.8000	0.7500	0.7500	-14.773%	9	2,122	+98.667%
2026-07-28	0.8500	0.8800	0.8500	0.8800	-16.190%	7	2,124	+69.318%
2026-07-23	1.0500	1.0500	1.0500	1.0500	+16.667%	1	2,124	+41.905%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-10.000%	1	2,125	+65.556%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-0.990%	6	2,126	+49.000%
2026-07-08	1.0500	1.0500	1.0000	1.0100	0.000%	7	2,132	+47.525%
2026-07-07	1.0100	1.0100	1.0100	1.0100	+3.061%	1	2,130	+47.525%
2026-07-02	1.0200	1.0200	0.9800	0.9800	-26.316%	2	2,129	+52.041%
2026-06-23	1.3200	1.4000	1.3200	1.3300	-7.639%	28	2,129	+12.030%
2026-06-22	1.4400	1.4400	1.4400	1.4400	-18.182%	1	2,145	+3.472%
2026-06-18	1.7600	1.7600	1.7600	1.7600	+8.642%	1	2,147	-15.341%
2026-06-17	1.6200	1.6200	1.6200	1.6200	-4.706%	2	2,147	-8.025%
2026-06-16	1.7300	1.7300	1.7000	1.7000	+1.190%	130	2,147	-12.353%
2026-06-15	1.6800	1.6800	1.6800	1.6800	-8.197%	1	2,018	-11.310%
2026-06-11	1.8300	1.8300	1.8300	1.8300	-5.181%	1	2,018	-18.579%
2026-06-10	1.9300	1.9300	1.9300	1.9300	-11.872%	1	2,018	-22.798%
2026-06-09	2.1900	2.1900	2.1900	2.1900	+0.922%	19	2,018	-31.963%
2026-06-08	2.0300	2.1800	2.0300	2.1700	+15.426%	74	2,018	-31.336%
2026-06-05	1.8800	1.8800	1.8800	1.8800	-8.738%	3	2,016	-20.745%
2026-06-03	2.0500	2.0700	2.0500	2.0600	+4.569%	95	2,016	-27.670%
2026-06-02	1.9600	1.9800	1.9600	1.9700	+8.840%	42	1,955	-24.365%
2026-06-01	1.7600	1.8100	1.7500	1.8100	+6.471%	8	1,954	-17.680%
2026-05-29	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,952	-12.353%
2026-05-28	1.6800	1.7000	1.6800	1.7000	-5.556%	4	1,952	-12.353%
2026-05-27	1.8000	1.8000	1.8000	1.8000	+4.046%	2	1,953	-17.222%
2026-05-22	1.7700	1.7800	1.7300	1.7300	-6.486%	5	1,953	-13.873%
2026-05-21	1.8500	1.8500	1.8500	1.8500	+5.714%	5	1,953	-19.459%
2026-05-20	1.8200	1.8200	1.7500	1.7500	-6.417%	3	1,953	-14.857%
2026-05-18	1.8600	1.8700	1.8600	1.8700	+6.857%	4	1,950	-20.321%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-1.685%	1	1,950	-14.857%
2026-05-11	1.7300	1.7800	1.7300	1.7800	-2.198%	6	1,950	-16.292%
2026-05-08	1.8600	1.8600	1.8200	1.8200	-3.704%	17	1,946	-18.132%
2026-05-07	1.8900	1.8900	1.8900	1.8900	-0.526%	1	1,946	-21.164%
2026-05-06	1.9300	1.9300	1.8600	1.9000	-7.767%	27	1,946	-21.579%
2026-05-05	2.1000	2.1000	2.0600	2.0600	-8.850%	2	1,955	-27.670%
2026-05-01	2.3200	2.3200	2.2600	2.2600	-9.600%	3	1,958	-34.071%
2026-04-30	2.5000	2.5100	2.4100	2.5000	-14.966%	9	1,958	-40.400%
2026-04-29	2.9300	2.9400	2.8900	2.9400	+10.112%	6	1,961	-49.320%
2026-04-28	2.6500	2.6700	2.6500	2.6700	-1.111%	13	1,958	-44.195%
2026-04-27	2.7000	2.7000	2.7000	2.7000	-5.594%	15	1,957	-44.815%
2026-04-24	2.8600	2.8600	2.8600	2.8600	-9.494%	1	1,942	-47.902%
2026-04-23	3.1600	3.1600	3.1600	3.1600	+1.282%	1	1,943	-52.848%
2026-04-22	3.1000	3.1200	3.1000	3.1200	+3.654%	34	1,943	-52.244%
2026-04-21	2.9700	3.0100	2.8900	3.0100	+9.854%	82	1,933	-50.498%
2026-04-20	2.7400	2.7400	2.7400	2.7400	-5.842%	3	1,855	-45.620%
2026-04-16	2.9300	2.9700	2.9100	2.9100	+1.042%	14	1,858	-48.797%
2026-04-15	2.8800	2.8800	2.8800	2.8800	-10.000%	6	1,858	-48.264%
2026-04-14	3.2200	3.2400	3.1600	3.2000	-6.433%	41	1,855	-53.438%
2026-04-13	3.7000	3.7000	3.4000	3.4200	-2.286%	826	1,860	-56.433%
2026-04-10	3.3800	3.5000	3.3800	3.5000	-0.285%	815	2,308	-57.429%
2026-04-08	3.5100	3.5100	3.5100	3.5100	-10.000%	1	1,493	-57.550%
2026-04-07	3.9000	3.9000	3.9000	3.9000	+4.000%	1	1,492	-61.795%
2026-04-06	3.7300	3.7700	3.7300	3.7500	-0.794%	24	1,491	-60.267%
2026-04-02	4.0500	4.0500	3.7800	3.7800	-1.818%	2	1,470	-60.582%
2026-04-01	3.8500	3.8500	3.8500	3.8500	-0.517%	1	1,470	-61.299%
2026-03-31	4.2000	4.2000	3.8700	3.8700	-8.941%	3	1,471	-61.499%
2026-03-30	4.2500	4.2500	4.2500	4.2500	0.000%	16	1,472	-64.941%
2026-03-27	4.2500	4.2500	4.2500	4.2500	+6.250%	2	1,456	-64.941%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-2.439%	1	1,458	-62.750%
2026-03-25	4.1000	4.1000	4.1000	4.1000	+1.235%	1	1,459	-63.659%
2026-03-24	4.1000	4.1300	4.0500	4.0500	0.000%	7	1,459	-63.210%
2026-03-23	4.0900	4.0900	4.0500	4.0500	-5.814%	2	1,458	-63.210%
2026-03-20	4.1500	4.3000	4.1500	4.3000	+4.878%	3	1,457	-65.349%
2026-03-19	4.1000	4.1000	4.1000	4.1000	+4.592%	2	1,458	-63.659%
2026-03-18	4.0500	4.0600	3.9200	3.9200	-2.000%	6	1,456	-61.990%
2026-03-12	4.0000	4.0000	4.0000	4.0000	+5.263%	41	1,453	-62.750%
2026-03-10	3.9000	3.9000	3.8000	3.8000	+2.426%	2	1,413	-60.789%
2026-03-09	3.8600	3.8600	3.7100	3.7100	-4.381%	36	1,412	-59.838%
2026-03-06	3.8800	3.8800	3.8800	3.8800	+1.837%	4	1,430	-61.598%
2026-03-05	3.8500	3.8500	3.8100	3.8100	-9.286%	5	1,426	-60.892%
2026-03-04	4.2000	4.2000	4.2000	4.2000	-2.098%	2	1,422	-64.524%
2026-03-03	4.4000	4.4000	4.2500	4.2900	+3.373%	663	1,422	-65.268%
2026-03-02	4.2500	4.2500	4.1500	4.1500	+1.220%	12	772	-64.096%
2026-02-27	3.9700	4.1500	3.9700	4.1000	+2.500%	456	769	-63.659%
2026-02-26	3.8700	4.0500	3.8700	4.0000	+4.167%	36	314	-62.750%
2026-02-25	4.0000	4.0000	3.8400	3.8400	+1.587%	60	270	-61.198%
2026-02-24	3.8000	3.8000	3.6000	3.7800	+8.000%	64	270	-60.582%
2026-02-23	3.3000	3.5000	3.2000	3.5000	+68.269%	235	246	-57.429%
2026-02-20	1.8900	2.1400	1.8900	2.0800	+8.333%	5	50	-28.365%
2026-02-13	1.9200	1.9200	1.9200	1.9200	-5.419%	1	48	-22.396%
2026-02-11	2.0300	2.0300	2.0300	2.0300	+10.326%	1	48	-26.601%
2026-02-09	1.8400	1.8400	1.8400	1.8400	-14.419%	7	47	-19.022%
2026-02-06	2.2000	2.2000	2.1500	2.1500	+6.436%	12	46	-30.698%
2026-02-04	1.9100	2.0700	1.8600	2.0200	+16.092%	42	38	-26.238%
2026-02-03	1.7400	1.7400	1.6000	1.7400	+53.982%	3	31	-14.368%
2026-01-29	1.1500	1.1500	1.1300	1.1300	+7.619%	7	31	+31.858%
2026-01-28	1.0700	1.0700	1.0500	1.0500	+10.526%	2	25	+41.905%
2026-01-27	0.9500	0.9700	0.8900	0.9500	+1.064%	24	25	+56.842%
2026-01-26	0.9400	0.9400	0.9400	0.9400	-1.053%	1	19	+58.511%
2026-01-22	1.0000	1.1100	0.9300	0.9500	-13.636%	218	18	+56.842%
2026-01-21	1.1000	1.1000	1.1000	1.1000	+19.565%	1	56	+35.455%
2026-01-20	0.9200	0.9200	0.9200	0.9200	-8.000%	5	55	+61.957%
2026-01-14	1.0000	1.0000	1.0000	1.0000	+2.041%	5	52	+49.000%
2026-01-13	0.9800	0.9800	0.9800	0.9800	-13.274%	1	52	+52.041%
2026-01-07	1.1300	1.1300	1.1300	1.1300	-6.612%	1	51	+31.858%
2026-01-06	1.2100	1.2100	1.2100	1.2100	-16.552%	1	50	+23.140%
2025-12-26	1.4500	1.4500	1.4500	1.4500	+5.839%	1	50	+2.759%
2025-12-23	1.3700	1.3700	1.3700	1.3700	-24.725%	1	50	+8.759%
2025-12-16	1.7800	1.9000	1.7800	1.8200	-13.744%	4	50	-18.132%
2025-12-09	2.0600	2.1300	2.0400	2.1100	+4.975%	6	50	-29.384%
2025-12-08	2.0100	2.0700	1.9700	2.0100	+3.077%	156	47	-25.871%
2025-12-04	1.9200	2.0000	1.9000	1.9500	0.000%	10	1	-23.590%