Dark

NVO20270617C90
NVO Jun 17 2027 90.00 Call (NVO270617C00090000)
option OPRA

EOD

Jul 1, 2026

1.14+4.587%(+0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2000	1.2000	1.1300	1.1400	+4.587%	10	1,570	0.000%
2026-06-30	1.1500	1.1500	1.0700	1.0900	-0.909%	29	1,563	+4.587%
2026-06-29	1.0800	1.1000	1.0800	1.1000	0.000%	5	1,539	+3.636%
2026-06-26	1.0300	1.1800	1.0300	1.1000	-0.901%	69	1,534	+3.636%
2026-06-25	1.1200	1.1200	1.1000	1.1100	+6.731%	32	1,577	+2.703%
2026-06-24	1.0700	1.1500	1.0300	1.0400	-7.965%	24	1,547	+9.615%
2026-06-23	1.0500	1.1300	1.0000	1.1300	+18.947%	15	1,543	+0.885%
2026-06-22	0.9000	1.0100	0.9000	0.9500	+15.854%	139	1,554	+20.000%
2026-06-18	0.8200	0.8200	0.8200	0.8200	+2.500%	1	1,447	+39.024%
2026-06-17	0.9200	0.9200	0.8000	0.8000	+3.896%	3	1,447	+42.500%
2026-06-16	0.8700	0.8700	0.7700	0.7700	-14.444%	7	1,447	+48.052%
2026-06-15	0.9100	0.9100	0.9000	0.9000	-5.263%	16	1,429	+26.667%
2026-06-11	0.9200	0.9500	0.9200	0.9500	+4.396%	4	1,429	+20.000%
2026-06-10	0.9200	0.9700	0.9100	0.9100	+7.059%	4	1,429	+25.275%
2026-06-09	0.8500	0.8500	0.7800	0.8500	+4.938%	42	1,427	+34.118%
2026-06-08	0.9000	0.9000	0.8100	0.8100	-18.182%	209	1,397	+40.741%
2026-06-05	1.0000	1.0000	0.9900	0.9900	-10.000%	54	1,379	+15.152%
2026-06-04	1.0000	1.1000	1.0000	1.1000	+27.907%	40	1,392	+3.636%
2026-06-03	0.9400	0.9400	0.8600	0.8600	-6.522%	70	1,397	+32.558%
2026-06-02	0.9600	0.9600	0.9000	0.9200	-8.000%	27	1,427	+23.913%
2026-06-01	0.9900	1.0000	0.9900	1.0000	-7.407%	41	1,420	+14.000%
2026-05-29	1.0500	1.0800	1.0500	1.0800	0.000%	58	1,379	+5.556%
2026-05-28	1.0200	1.1000	1.0200	1.0800	+4.854%	218	1,325	+5.556%
2026-05-27	1.0500	1.0700	1.0200	1.0300	+6.186%	82	1,308	+10.680%
2026-05-26	0.9700	1.1200	0.9700	0.9700	-3.000%	4	1,226	+17.526%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+5.263%	6	1,223	+14.000%
2026-05-21	0.9500	0.9500	0.9500	0.9500	-9.524%	1	1,217	+20.000%
2026-05-18	1.1000	1.1000	1.0400	1.0500	-12.500%	29	1,217	+8.571%
2026-05-15	1.1500	1.2000	0.9700	1.2000	+0.840%	143	1,217	-5.000%
2026-05-14	1.1900	1.1900	1.1900	1.1900	-12.500%	1	1,317	-4.202%
2026-05-13	1.3100	1.4100	1.3100	1.3600	+8.800%	72	1,255	-16.176%
2026-05-12	1.4100	1.4300	1.2500	1.2500	-11.348%	17	1,255	-8.800%
2026-05-11	1.5500	1.5500	1.3500	1.4100	+1.439%	30	1,255	-19.149%
2026-05-08	1.2900	1.3900	1.2400	1.3900	+1.460%	30	1,227	-17.986%
2026-05-07	1.5000	1.7400	1.3700	1.3700	0.000%	180	1,228	-16.788%
2026-05-06	1.3700	1.4300	1.3400	1.3700	+5.385%	370	1,076	-16.788%
2026-05-05	1.4000	1.4000	1.2700	1.3000	+8.333%	24	764	-12.308%
2026-05-01	1.2000	1.3000	1.1600	1.2000	+11.111%	64	768	-5.000%
2026-04-30	1.0900	1.1300	1.0800	1.0800	+2.857%	135	768	+5.556%
2026-04-28	1.0500	1.1200	1.0300	1.0500	-4.545%	96	778	+8.571%
2026-04-27	0.9000	1.1000	0.9000	1.1000	+13.402%	18	736	+3.636%
2026-04-24	0.7100	0.9700	0.7100	0.9700	+38.571%	34	726	+17.526%
2026-04-23	0.6400	0.7000	0.6400	0.7000	-9.091%	407	724	+62.857%
2026-04-22	0.7200	0.7700	0.7200	0.7700	+10.000%	14	778	+48.052%
2026-04-21	0.7600	0.7600	0.7000	0.7000	-11.392%	4	782	+62.857%
2026-04-20	0.8600	0.8600	0.7700	0.7900	-3.659%	7	782	+44.304%
2026-04-17	0.8500	0.8500	0.8100	0.8200	-4.651%	14	775	+39.024%
2026-04-16	0.8500	0.8700	0.8500	0.8600	+1.176%	7	763	+32.558%
2026-04-15	0.8200	0.8500	0.7400	0.8500	+16.438%	19	764	+34.118%
2026-04-14	0.7000	0.7700	0.7000	0.7300	+17.742%	27	771	+56.164%
2026-04-13	0.6200	0.6200	0.6200	0.6200	-4.615%	3	774	+83.871%
2026-04-10	0.6500	0.6500	0.6500	0.6500	0.000%	1	774	+75.385%
2026-04-09	0.7500	0.7500	0.6500	0.6500	-7.143%	5	773	+75.385%
2026-04-08	0.7500	0.7500	0.7000	0.7000	-2.778%	5	769	+62.857%
2026-04-06	0.7200	0.7200	0.7200	0.7200	+9.091%	1	774	+58.333%
2026-04-02	0.6500	0.7200	0.6400	0.6600	-2.941%	12	773	+72.727%
2026-04-01	0.7000	0.7200	0.6800	0.6800	-2.857%	4	773	+67.647%
2026-03-31	0.8900	0.8900	0.7000	0.7000	+1.449%	4	774	+62.857%
2026-03-30	0.6900	0.6900	0.6900	0.6900	-10.390%	1	773	+65.217%
2026-03-26	0.7700	0.7700	0.7700	0.7700	+6.944%	1	773	+48.052%
2026-03-25	0.7300	0.7300	0.7200	0.7200	-11.111%	2	772	+58.333%
2026-03-23	0.8200	0.8200	0.8100	0.8100	-4.706%	2	773	+40.741%
2026-03-19	0.8200	0.8500	0.8200	0.8500	-10.526%	51	773	+34.118%
2026-03-18	0.8600	0.9500	0.7500	0.9500	-6.863%	161	724	+20.000%
2026-03-17	1.0200	1.0200	1.0200	1.0200	+9.677%	1	714	+11.765%
2026-03-16	0.9300	0.9300	0.9300	0.9300	-11.429%	1	713	+22.581%
2026-03-13	1.1300	1.1300	1.0500	1.0500	-7.895%	11	714	+8.571%
2026-03-11	1.1400	1.1400	1.1400	1.1400	+0.885%	1	703	0.000%
2026-03-10	1.1300	1.1300	1.1200	1.1300	-10.317%	6	702	+0.885%
2026-03-09	1.1500	1.3200	1.1300	1.2600	+2.439%	18	702	-9.524%
2026-03-05	1.2300	1.2300	1.2300	1.2300	+2.500%	10	699	-7.317%
2026-03-04	1.1600	1.2000	1.1500	1.2000	+14.286%	33	699	-5.000%
2026-03-03	1.0500	1.0500	1.0500	1.0500	-4.545%	27	666	+8.571%
2026-03-02	1.1000	1.1000	1.1000	1.1000	-3.509%	9	639	+3.636%
2026-02-27	1.1400	1.1400	1.0600	1.1400	0.000%	3	630	0.000%
2026-02-26	1.1500	1.1500	1.1400	1.1400	+8.571%	4	628	0.000%
2026-02-25	1.0500	1.0500	1.0500	1.0500	-12.500%	1	627	+8.571%
2026-02-24	1.1100	1.2000	1.1100	1.2000	-2.439%	31	627	-5.000%
2026-02-23	1.2000	1.3600	1.0500	1.2300	-42.523%	114	618	-7.317%
2026-02-20	2.2500	2.2500	2.1400	2.1400	-15.079%	8	600	-46.729%
2026-02-19	2.5200	2.5200	2.5200	2.5200	+0.800%	4	600	-54.762%
2026-02-18	2.4900	2.5000	2.4900	2.5000	-4.943%	2	600	-54.400%
2026-02-17	2.5400	2.6300	2.5400	2.6300	+3.543%	2	602	-56.654%
2026-02-13	2.6000	2.6000	2.5400	2.5400	+1.195%	2	600	-55.118%
2026-02-12	2.5100	2.5500	2.4500	2.5100	-2.713%	14	600	-54.582%
2026-02-11	2.5400	2.6100	2.5400	2.5800	+0.389%	4	599	-55.814%
2026-02-10	2.7200	2.7500	2.5600	2.5700	-3.745%	12	599	-55.642%
2026-02-09	2.9400	2.9400	2.5000	2.6700	+15.584%	26	600	-57.303%
2026-02-06	2.3700	2.3700	2.1400	2.3100	+35.088%	457	601	-50.649%
2026-02-05	2.0000	2.0000	1.6800	1.7100	-19.340%	64	265	-33.333%
2026-02-04	2.3900	2.8000	2.1000	2.1200	-22.909%	48	204	-46.226%
2026-02-03	4.5000	4.5000	2.7500	2.7500	-45.545%	167	204	-58.545%
2026-02-02	4.6500	5.0500	4.6500	5.0500	-2.885%	32	248	-77.426%
2026-01-30	5.0000	5.3000	4.9500	5.2000	-0.952%	11	246	-78.077%
2026-01-29	5.0000	5.2500	5.0000	5.2500	-2.778%	3	236	-78.286%
2026-01-28	5.9000	5.9000	5.3000	5.4000	-14.961%	70	233	-78.889%
2026-01-27	6.4600	6.4600	6.3500	6.3500	-6.618%	13	163	-82.047%
2026-01-26	6.6000	6.8000	6.6000	6.8000	+7.087%	45	151	-83.235%
2026-01-23	6.3100	6.3500	6.3100	6.3500	+2.419%	2	117	-82.047%
2026-01-22	6.2200	6.2200	6.2000	6.2000	+12.727%	3	117	-81.613%
2026-01-21	5.4000	5.6000	5.2000	5.5000	-8.333%	39	114	-79.273%
2026-01-20	5.5000	6.4000	5.4500	6.0000	-2.439%	86	77	-81.000%
2026-01-16	5.3000	6.2800	5.3000	6.1500	+41.379%	16	1	-81.463%
2026-01-15	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	-73.793%