Dark

NVO20270617C90
NVO Jun 17 2027 90.00 Call (NVO270617C00090000)
option OPRA

EOD

Sep 30, 2026

0.2100+5.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2100	0.2100	0.2100	0.2100	+5.000%	1	3,737	0.000%
2026-09-29	0.2000	0.2000	0.2000	0.2000	+17.647%	1	3,737	+5.000%
2026-09-28	0.2000	0.2900	0.1700	0.1700	-32.000%	4	3,736	+23.529%
2026-09-25	0.2500	0.2500	0.2000	0.2500	0.000%	206	3,735	-16.000%
2026-09-24	0.2500	0.2500	0.2400	0.2500	+8.696%	103	3,736	-16.000%
2026-09-23	0.2700	0.2700	0.2100	0.2300	+15.000%	65	3,634	-8.696%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-20.000%	200	3,669	+5.000%
2026-09-21	0.2500	0.2600	0.2500	0.2500	-28.571%	34	3,669	-16.000%
2026-09-18	0.3500	0.3500	0.3500	0.3500	+6.061%	50	3,661	-40.000%
2026-09-17	0.3500	0.3500	0.3300	0.3300	+13.793%	2	3,612	-36.364%
2026-09-16	0.2900	0.2900	0.2900	0.2900	+3.571%	20	3,610	-27.586%
2026-09-15	0.3000	0.3000	0.2700	0.2800	-12.500%	4	3,590	-25.000%
2026-09-11	0.3100	0.3200	0.3000	0.3200	-13.514%	898	3,586	-34.375%
2026-09-10	0.3700	0.3700	0.3700	0.3700	-11.905%	4	3,621	-43.243%
2026-09-08	0.4200	0.4200	0.4200	0.4200	-10.638%	25	3,617	-50.000%
2026-09-04	0.4400	0.4700	0.4400	0.4700	-6.000%	8	3,632	-55.319%
2026-09-03	0.4900	0.5000	0.4900	0.5000	+16.279%	2	3,632	-58.000%
2026-09-01	0.4300	0.4300	0.4300	0.4300	+4.878%	2	3,631	-51.163%
2026-08-31	0.4200	0.4300	0.4000	0.4100	-10.870%	10	3,631	-48.780%
2026-08-28	0.4600	0.4600	0.4600	0.4600	-2.128%	20	3,621	-54.348%
2026-08-27	0.4600	0.4700	0.4600	0.4700	-24.194%	2	3,601	-55.319%
2026-08-25	0.7000	0.7000	0.6000	0.6200	+26.531%	3	3,603	-66.129%
2026-08-21	0.5000	0.5000	0.4900	0.4900	0.000%	11	3,602	-57.143%
2026-08-20	0.4400	0.4900	0.4400	0.4900	-2.000%	11	3,612	-57.143%
2026-08-19	0.5500	0.5500	0.4900	0.5000	+8.696%	15	3,602	-58.000%
2026-08-18	0.4700	0.4700	0.4600	0.4600	-2.128%	9	3,591	-54.348%
2026-08-17	0.4100	0.4800	0.4100	0.4700	-6.000%	17	3,592	-55.319%
2026-08-14	0.5300	0.5300	0.5000	0.5000	-7.407%	201	3,590	-58.000%
2026-08-13	0.5200	0.5400	0.5200	0.5400	+3.846%	7	3,391	-61.111%
2026-08-12	0.5200	0.5200	0.5200	0.5200	-17.460%	2	3,385	-59.615%
2026-08-11	0.6300	0.6300	0.6300	0.6300	-3.077%	14	3,385	-66.667%
2026-08-10	0.6600	0.7000	0.6400	0.6500	0.000%	13	3,385	-67.692%
2026-08-07	0.6900	0.7000	0.6500	0.6500	+1.563%	11	3,372	-67.692%
2026-08-06	0.6400	0.6400	0.6400	0.6400	-5.882%	6	3,361	-67.188%
2026-08-05	0.6800	0.6800	0.6800	0.6800	+11.475%	2	3,355	-69.118%
2026-08-04	0.7500	0.7500	0.5500	0.6100	-14.085%	354	3,357	-65.574%
2026-08-03	0.6800	0.7100	0.6800	0.7100	-8.974%	228	3,025	-70.423%
2026-07-31	0.6500	0.7900	0.6000	0.7800	-17.021%	754	2,824	-73.077%
2026-07-30	1.0400	1.0400	0.9400	0.9400	-14.545%	3	2,487	-77.660%
2026-07-29	1.1000	1.1200	1.1000	1.1000	-3.509%	8	2,484	-80.909%
2026-07-28	1.1300	1.1500	1.1300	1.1400	+11.765%	10	2,484	-81.579%
2026-07-27	1.0200	1.0200	1.0200	1.0200	+6.250%	5	2,485	-79.412%
2026-07-24	1.0100	1.0300	0.9600	0.9600	+3.226%	98	2,490	-78.125%
2026-07-23	0.8800	0.9300	0.8800	0.9300	-7.000%	13	2,394	-77.419%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-9.091%	5	2,407	-79.000%
2026-07-21	1.0300	1.1000	1.0300	1.1000	+2.804%	11	2,408	-80.909%
2026-07-20	1.0900	1.0900	1.0700	1.0700	-8.547%	9	2,418	-80.374%
2026-07-17	1.1800	1.2000	1.1200	1.1700	-4.878%	186	2,417	-82.051%
2026-07-16	1.2600	1.3000	1.2300	1.2300	+5.128%	41	2,600	-82.927%
2026-07-15	1.1000	1.2100	1.1000	1.1700	+21.875%	46	2,606	-82.051%
2026-07-14	0.9600	0.9600	0.9600	0.9600	-4.000%	35	2,598	-78.125%
2026-07-13	1.0100	1.0100	1.0000	1.0000	-8.257%	6	2,598	-79.000%
2026-07-10	1.0500	1.0900	1.0500	1.0900	+18.478%	6	2,593	-80.734%
2026-07-09	1.0300	1.0500	0.9200	0.9200	-11.538%	18	2,587	-77.174%
2026-07-08	1.0700	1.0700	0.9600	1.0400	-13.333%	1,219	2,601	-79.808%
2026-07-07	1.3000	1.3000	1.2000	1.2000	+3.448%	2	1,733	-82.500%
2026-07-06	1.1600	1.1600	1.1600	1.1600	-12.121%	1	1,732	-81.897%
2026-07-02	1.3600	1.4000	1.2600	1.3200	+15.789%	262	1,570	-84.091%
2026-07-01	1.2000	1.2000	1.1300	1.1400	+4.587%	10	1,570	-81.579%
2026-06-30	1.1500	1.1500	1.0700	1.0900	-0.909%	29	1,563	-80.734%
2026-06-29	1.0800	1.1000	1.0800	1.1000	0.000%	5	1,539	-80.909%
2026-06-26	1.0300	1.1800	1.0300	1.1000	-0.901%	69	1,534	-80.909%
2026-06-25	1.1200	1.1200	1.1000	1.1100	+6.731%	32	1,577	-81.081%
2026-06-24	1.0700	1.1500	1.0300	1.0400	-7.965%	24	1,547	-79.808%
2026-06-23	1.0500	1.1300	1.0000	1.1300	+18.947%	15	1,543	-81.416%
2026-06-22	0.9000	1.0100	0.9000	0.9500	+15.854%	139	1,554	-77.895%
2026-06-18	0.8200	0.8200	0.8200	0.8200	+2.500%	1	1,447	-74.390%
2026-06-17	0.9200	0.9200	0.8000	0.8000	+3.896%	3	1,447	-73.750%
2026-06-16	0.8700	0.8700	0.7700	0.7700	-14.444%	7	1,447	-72.727%
2026-06-15	0.9100	0.9100	0.9000	0.9000	-5.263%	16	1,429	-76.667%
2026-06-11	0.9200	0.9500	0.9200	0.9500	+4.396%	4	1,429	-77.895%
2026-06-10	0.9200	0.9700	0.9100	0.9100	+7.059%	4	1,429	-76.923%
2026-06-09	0.8500	0.8500	0.7800	0.8500	+4.938%	42	1,427	-75.294%
2026-06-08	0.9000	0.9000	0.8100	0.8100	-18.182%	209	1,397	-74.074%
2026-06-05	1.0000	1.0000	0.9900	0.9900	-10.000%	54	1,379	-78.788%
2026-06-04	1.0000	1.1000	1.0000	1.1000	+27.907%	40	1,392	-80.909%
2026-06-03	0.9400	0.9400	0.8600	0.8600	-6.522%	70	1,397	-75.581%
2026-06-02	0.9600	0.9600	0.9000	0.9200	-8.000%	27	1,427	-77.174%
2026-06-01	0.9900	1.0000	0.9900	1.0000	-7.407%	41	1,420	-79.000%
2026-05-29	1.0500	1.0800	1.0500	1.0800	0.000%	58	1,379	-80.556%
2026-05-28	1.0200	1.1000	1.0200	1.0800	+4.854%	218	1,325	-80.556%
2026-05-27	1.0500	1.0700	1.0200	1.0300	+6.186%	82	1,308	-79.612%
2026-05-26	0.9700	1.1200	0.9700	0.9700	-3.000%	4	1,226	-78.351%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+5.263%	6	1,223	-79.000%
2026-05-21	0.9500	0.9500	0.9500	0.9500	-9.524%	1	1,217	-77.895%
2026-05-18	1.1000	1.1000	1.0400	1.0500	-12.500%	29	1,217	-80.000%
2026-05-15	1.1500	1.2000	0.9700	1.2000	+0.840%	143	1,217	-82.500%
2026-05-14	1.1900	1.1900	1.1900	1.1900	-12.500%	1	1,317	-82.353%
2026-05-13	1.3100	1.4100	1.3100	1.3600	+8.800%	72	1,255	-84.559%
2026-05-12	1.4100	1.4300	1.2500	1.2500	-11.348%	17	1,255	-83.200%
2026-05-11	1.5500	1.5500	1.3500	1.4100	+1.439%	30	1,255	-85.106%
2026-05-08	1.2900	1.3900	1.2400	1.3900	+1.460%	30	1,227	-84.892%
2026-05-07	1.5000	1.7400	1.3700	1.3700	0.000%	180	1,228	-84.672%
2026-05-06	1.3700	1.4300	1.3400	1.3700	+5.385%	370	1,076	-84.672%
2026-05-05	1.4000	1.4000	1.2700	1.3000	+8.333%	24	764	-83.846%
2026-05-01	1.2000	1.3000	1.1600	1.2000	+11.111%	64	768	-82.500%
2026-04-30	1.0900	1.1300	1.0800	1.0800	+2.857%	135	768	-80.556%
2026-04-28	1.0500	1.1200	1.0300	1.0500	-4.545%	96	778	-80.000%
2026-04-27	0.9000	1.1000	0.9000	1.1000	+13.402%	18	736	-80.909%
2026-04-24	0.7100	0.9700	0.7100	0.9700	+38.571%	34	726	-78.351%
2026-04-23	0.6400	0.7000	0.6400	0.7000	-9.091%	407	724	-70.000%
2026-04-22	0.7200	0.7700	0.7200	0.7700	+10.000%	14	778	-72.727%
2026-04-21	0.7600	0.7600	0.7000	0.7000	-11.392%	4	782	-70.000%
2026-04-20	0.8600	0.8600	0.7700	0.7900	-3.659%	7	782	-73.418%
2026-04-17	0.8500	0.8500	0.8100	0.8200	-4.651%	14	775	-74.390%
2026-04-16	0.8500	0.8700	0.8500	0.8600	+1.176%	7	763	-75.581%
2026-04-15	0.8200	0.8500	0.7400	0.8500	+16.438%	19	764	-75.294%
2026-04-14	0.7000	0.7700	0.7000	0.7300	+17.742%	27	771	-71.233%
2026-04-13	0.6200	0.6200	0.6200	0.6200	-4.615%	3	774	-66.129%
2026-04-10	0.6500	0.6500	0.6500	0.6500	0.000%	1	774	-67.692%
2026-04-09	0.7500	0.7500	0.6500	0.6500	-7.143%	5	773	-67.692%
2026-04-08	0.7500	0.7500	0.7000	0.7000	-2.778%	5	769	-70.000%
2026-04-06	0.7200	0.7200	0.7200	0.7200	+9.091%	1	774	-70.833%
2026-04-02	0.6500	0.7200	0.6400	0.6600	-2.941%	12	773	-68.182%
2026-04-01	0.7000	0.7200	0.6800	0.6800	-2.857%	4	773	-69.118%
2026-03-31	0.8900	0.8900	0.7000	0.7000	+1.449%	4	774	-70.000%
2026-03-30	0.6900	0.6900	0.6900	0.6900	-10.390%	1	773	-69.565%
2026-03-26	0.7700	0.7700	0.7700	0.7700	+6.944%	1	773	-72.727%
2026-03-25	0.7300	0.7300	0.7200	0.7200	-11.111%	2	772	-70.833%
2026-03-23	0.8200	0.8200	0.8100	0.8100	-4.706%	2	773	-74.074%
2026-03-19	0.8200	0.8500	0.8200	0.8500	-10.526%	51	773	-75.294%
2026-03-18	0.8600	0.9500	0.7500	0.9500	-6.863%	161	724	-77.895%
2026-03-17	1.0200	1.0200	1.0200	1.0200	+9.677%	1	714	-79.412%
2026-03-16	0.9300	0.9300	0.9300	0.9300	-11.429%	1	713	-77.419%
2026-03-13	1.1300	1.1300	1.0500	1.0500	-7.895%	11	714	-80.000%
2026-03-11	1.1400	1.1400	1.1400	1.1400	+0.885%	1	703	-81.579%
2026-03-10	1.1300	1.1300	1.1200	1.1300	-10.317%	6	702	-81.416%
2026-03-09	1.1500	1.3200	1.1300	1.2600	+2.439%	18	702	-83.333%
2026-03-05	1.2300	1.2300	1.2300	1.2300	+2.500%	10	699	-82.927%
2026-03-04	1.1600	1.2000	1.1500	1.2000	+14.286%	33	699	-82.500%
2026-03-03	1.0500	1.0500	1.0500	1.0500	-4.545%	27	666	-80.000%
2026-03-02	1.1000	1.1000	1.1000	1.1000	-3.509%	9	639	-80.909%
2026-02-27	1.1400	1.1400	1.0600	1.1400	0.000%	3	630	-81.579%
2026-02-26	1.1500	1.1500	1.1400	1.1400	+8.571%	4	628	-81.579%
2026-02-25	1.0500	1.0500	1.0500	1.0500	-12.500%	1	627	-80.000%
2026-02-24	1.1100	1.2000	1.1100	1.2000	-2.439%	31	627	-82.500%
2026-02-23	1.2000	1.3600	1.0500	1.2300	-42.523%	114	618	-82.927%
2026-02-20	2.2500	2.2500	2.1400	2.1400	-15.079%	8	600	-90.187%
2026-02-19	2.5200	2.5200	2.5200	2.5200	+0.800%	4	600	-91.667%
2026-02-18	2.4900	2.5000	2.4900	2.5000	-4.943%	2	600	-91.600%
2026-02-17	2.5400	2.6300	2.5400	2.6300	+3.543%	2	602	-92.015%
2026-02-13	2.6000	2.6000	2.5400	2.5400	+1.195%	2	600	-91.732%
2026-02-12	2.5100	2.5500	2.4500	2.5100	-2.713%	14	600	-91.633%
2026-02-11	2.5400	2.6100	2.5400	2.5800	+0.389%	4	599	-91.860%
2026-02-10	2.7200	2.7500	2.5600	2.5700	-3.745%	12	599	-91.829%
2026-02-09	2.9400	2.9400	2.5000	2.6700	+15.584%	26	600	-92.135%
2026-02-06	2.3700	2.3700	2.1400	2.3100	+35.088%	457	601	-90.909%
2026-02-05	2.0000	2.0000	1.6800	1.7100	-19.340%	64	265	-87.719%
2026-02-04	2.3900	2.8000	2.1000	2.1200	-22.909%	48	204	-90.094%
2026-02-03	4.5000	4.5000	2.7500	2.7500	-45.545%	167	204	-92.364%
2026-02-02	4.6500	5.0500	4.6500	5.0500	-2.885%	32	248	-95.842%
2026-01-30	5.0000	5.3000	4.9500	5.2000	-0.952%	11	246	-95.962%
2026-01-29	5.0000	5.2500	5.0000	5.2500	-2.778%	3	236	-96.000%
2026-01-28	5.9000	5.9000	5.3000	5.4000	-14.961%	70	233	-96.111%
2026-01-27	6.4600	6.4600	6.3500	6.3500	-6.618%	13	163	-96.693%
2026-01-26	6.6000	6.8000	6.6000	6.8000	+7.087%	45	151	-96.912%
2026-01-23	6.3100	6.3500	6.3100	6.3500	+2.419%	2	117	-96.693%
2026-01-22	6.2200	6.2200	6.2000	6.2000	+12.727%	3	117	-96.613%
2026-01-21	5.4000	5.6000	5.2000	5.5000	-8.333%	39	114	-96.182%
2026-01-20	5.5000	6.4000	5.4500	6.0000	-2.439%	86	77	-96.500%
2026-01-16	5.3000	6.2800	5.3000	6.1500	+41.379%	16	1	-96.585%
2026-01-15	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	-95.172%