Dark

NVO20270617C85
NVO Jun 17 2027 85.00 Call (NVO270617C00085000)
option OPRA

EOD

Sep 30, 2026

0.2300+15.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.2300	0.2300	0.2300	+15.000%	1	477	0.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	-20.000%	7	476	+15.000%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-16.667%	13	469	-8.000%
2026-09-24	0.3000	0.3000	0.3000	0.3000	+11.111%	1	470	-23.333%
2026-09-22	0.2700	0.2700	0.2700	0.2700	-3.571%	67	469	-14.815%
2026-09-21	0.2800	0.2800	0.2800	0.2800	-24.324%	30	527	-17.857%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-11.905%	1	557	-37.838%
2026-09-09	0.4200	0.4200	0.4200	0.4200	-32.258%	1	557	-45.238%
2026-09-03	0.6200	0.6200	0.6200	0.6200	-26.190%	1	558	-62.903%
2026-08-25	0.6400	0.8400	0.6400	0.8400	+25.373%	31	558	-72.619%
2026-08-20	0.6700	0.6700	0.6700	0.6700	+17.544%	1	528	-65.672%
2026-08-19	0.5700	0.5700	0.5700	0.5700	-29.630%	2	528	-59.649%
2026-08-05	0.8100	0.8100	0.8100	0.8100	+14.085%	3	528	-71.605%
2026-08-04	0.8800	1.2000	0.7100	0.7100	-11.250%	3	528	-67.606%
2026-08-03	0.8000	0.8100	0.8000	0.8000	-37.500%	74	528	-71.250%
2026-07-27	1.2800	1.2800	1.2800	1.2800	+7.563%	1	455	-82.031%
2026-07-14	1.1900	1.1900	1.1900	1.1900	-15.000%	3	454	-80.672%
2026-07-06	1.4000	1.4000	1.4000	1.4000	-13.580%	2	454	-83.571%
2026-07-02	1.6200	1.6200	1.6200	1.6200	+14.894%	200	254	-85.802%
2026-06-29	1.4100	1.4100	1.4100	1.4100	+2.174%	10	254	-83.688%
2026-06-26	1.3500	1.3800	1.3500	1.3800	+0.730%	2	244	-83.333%
2026-06-25	1.3700	1.3700	1.3700	1.3700	+7.031%	4	244	-83.212%
2026-06-24	1.2600	1.2800	1.2600	1.2800	+4.918%	2	244	-82.031%
2026-06-23	1.2200	1.2200	1.2200	1.2200	+6.087%	1	242	-81.148%
2026-06-22	1.1000	1.1800	1.0600	1.1500	+4.545%	59	241	-80.000%
2026-06-15	1.1000	1.1000	1.1000	1.1000	-2.655%	10	189	-79.091%
2026-06-10	1.1300	1.1300	1.1300	1.1300	+13.000%	1	189	-79.646%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-3.846%	17	188	-77.000%
2026-06-03	1.0400	1.0400	1.0400	1.0400	-16.129%	40	188	-77.885%
2026-05-29	1.2300	1.2400	1.2300	1.2400	-6.767%	2	188	-81.452%
2026-05-28	1.3300	1.3300	1.3300	1.3300	+7.258%	1	187	-82.707%
2026-05-22	1.2400	1.2400	1.2400	1.2400	+3.333%	20	186	-81.452%
2026-05-20	1.2000	1.2000	1.2000	1.2000	-9.774%	17	167	-80.833%
2026-05-18	1.3300	1.3300	1.3300	1.3300	-14.194%	1	166	-82.707%
2026-05-14	1.5500	1.5500	1.5500	1.5500	-6.627%	25	166	-85.161%
2026-05-13	1.6500	1.6600	1.6500	1.6600	+2.469%	3	140	-86.145%
2026-05-12	1.6200	1.6200	1.6200	1.6200	-5.814%	2	140	-85.802%
2026-05-11	1.7200	1.7200	1.7200	1.7200	+1.176%	2	140	-86.628%
2026-05-07	1.7000	1.7000	1.7000	1.7000	+21.429%	4	140	-86.471%
2026-05-01	1.4400	1.4400	1.4000	1.4000	+53.846%	21	138	-83.571%
2026-04-22	0.8700	0.9100	0.8700	0.9100	-5.208%	4	138	-74.725%
2026-04-20	0.9000	0.9600	0.9000	0.9600	-3.030%	4	134	-76.042%
2026-04-17	0.9800	1.0400	0.9800	0.9900	-2.941%	6	132	-76.768%
2026-04-16	1.0600	1.0600	1.0200	1.0200	-5.556%	6	132	-77.451%
2026-04-15	0.9600	1.0800	0.9400	1.0800	+42.105%	11	134	-78.704%
2026-04-10	0.8100	0.8100	0.7600	0.7600	-8.434%	5	138	-69.737%
2026-04-08	0.8300	0.8300	0.8300	0.8300	+9.211%	1	133	-72.289%
2026-04-06	0.7600	0.7600	0.7600	0.7600	-2.564%	1	132	-69.737%
2026-03-30	0.7800	0.7800	0.7800	0.7800	-14.286%	2	132	-70.513%
2026-03-24	1.0100	1.0100	0.9100	0.9100	-4.211%	2	130	-74.725%
2026-03-23	0.9500	0.9500	0.9500	0.9500	+35.714%	1	128	-75.789%
2026-03-20	0.7000	0.7000	0.7000	0.7000	-28.571%	3	128	-67.143%
2026-03-19	0.9800	0.9800	0.9800	0.9800	-1.010%	5	128	-76.531%
2026-03-18	0.9900	0.9900	0.9900	0.9900	-13.913%	2	133	-76.768%
2026-03-05	1.1500	1.1500	1.1500	1.1500	+4.545%	3	131	-80.000%
2026-03-02	1.1000	1.1000	1.1000	1.1000	-15.385%	2	131	-79.091%
2026-02-27	1.3000	1.3000	1.3000	1.3000	-3.704%	1	133	-82.308%
2026-02-24	1.3000	1.3500	1.3000	1.3500	-11.765%	3	133	-82.963%
2026-02-23	1.2000	1.5300	1.2000	1.5300	-38.800%	13	130	-84.967%
2026-02-20	2.5000	2.5000	2.5000	2.5000	-9.091%	1	135	-90.800%
2026-02-19	2.7500	2.7500	2.7500	2.7500	-12.141%	1	135	-91.636%
2026-02-17	3.0000	3.1300	3.0000	3.1300	+4.682%	5	134	-92.652%
2026-02-12	2.9900	2.9900	2.9900	2.9900	+0.673%	3	132	-92.308%
2026-02-11	2.8800	2.9700	2.8500	2.9700	-5.414%	3	131	-92.256%
2026-02-10	3.1900	3.1900	3.1400	3.1400	+3.289%	6	131	-92.675%
2026-02-09	3.3800	3.3800	3.0400	3.0400	+13.011%	6	129	-92.434%
2026-02-06	2.6600	2.6900	2.5100	2.6900	+33.831%	22	130	-91.450%
2026-02-05	2.0000	2.2000	2.0000	2.0100	-18.952%	17	111	-88.557%
2026-02-04	2.5600	2.6000	2.4200	2.4800	-23.692%	8	121	-90.726%
2026-02-03	5.0000	5.0000	3.2500	3.2500	-44.158%	78	117	-92.923%
2026-01-29	5.8200	5.8200	5.8200	5.8200	-5.673%	1	59	-96.048%
2026-01-28	6.1700	6.1700	6.1700	6.1700	-16.054%	1	59	-96.272%
2026-01-27	7.3500	7.3500	7.3500	7.3500	-2.000%	1	59	-96.871%
2026-01-26	7.5000	7.5000	7.5000	7.5000	-1.316%	5	58	-96.933%
2026-01-23	7.6000	7.6000	7.6000	7.6000	+10.145%	1	58	-96.974%
2026-01-20	6.9000	6.9000	6.9000	6.9000	0.000%	4	57	-96.667%
2026-01-16	6.5100	6.9000	6.5100	6.9000	+14.050%	23	49	-96.667%
2026-01-13	6.2000	6.2000	6.0500	6.0500	-0.329%	3	49	-96.198%
2026-01-12	6.1000	6.3000	6.0700	6.0700	+5.565%	10	46	-96.211%
2026-01-09	6.1600	6.2400	5.7500	5.7500	0.000%	38	36	-96.000%