Dark

NVO20270617C80
NVO Jun 17 2027 80.00 Call (NVO270617C00080000)
option OPRA

EOD

Jul 2, 2026

2.00+19.048%(+0.32)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.9800	2.1000	1.9500	2.0000	+19.048%	59	1,289	0.000%
2026-07-01	1.7700	1.8300	1.6800	1.6800	+2.439%	106	1,289	+19.048%
2026-06-30	1.6500	1.6500	1.6000	1.6400	-6.286%	26	1,241	+21.951%
2026-06-29	1.7000	1.7700	1.7000	1.7500	+1.744%	32	1,241	+14.286%
2026-06-26	1.7300	1.7600	1.7200	1.7200	+1.176%	8	1,241	+16.279%
2026-06-25	1.7000	1.7000	1.7000	1.7000	+3.030%	6	1,240	+17.647%
2026-06-24	1.6300	1.6500	1.6300	1.6500	+9.272%	7	1,240	+21.212%
2026-06-23	1.5100	1.5100	1.5100	1.5100	+7.092%	1	1,240	+32.450%
2026-06-22	1.3700	1.4700	1.3700	1.4100	+20.513%	22	1,239	+41.844%
2026-06-18	1.1500	1.1800	1.1300	1.1700	-4.878%	58	1,107	+70.940%
2026-06-17	1.3500	1.3500	1.2300	1.2300	-1.600%	78	1,107	+62.602%
2026-06-16	1.2500	1.2600	1.2200	1.2500	-1.575%	67	1,107	+60.000%
2026-06-15	1.4000	1.4000	1.2700	1.2700	-4.511%	30	1,060	+57.480%
2026-06-10	1.3300	1.3300	1.3300	1.3300	+19.820%	20	1,060	+50.376%
2026-06-09	1.1100	1.1100	1.1100	1.1100	-1.770%	20	1,060	+80.180%
2026-06-08	1.2100	1.2200	1.1300	1.1300	-14.394%	12	1,080	+76.991%
2026-06-05	1.3000	1.3200	1.3000	1.3200	-14.839%	12	1,090	+51.515%
2026-06-04	1.5000	1.5500	1.5000	1.5500	+22.047%	2	1,090	+29.032%
2026-06-03	1.2300	1.2700	1.2300	1.2700	-3.788%	21	1,090	+57.480%
2026-06-02	1.3500	1.3500	1.3000	1.3200	-16.456%	54	1,075	+51.515%
2026-05-29	1.5400	1.5800	1.5300	1.5800	+1.935%	18	1,022	+26.582%
2026-05-28	1.5600	1.7100	1.5500	1.5500	+7.639%	30	1,022	+29.032%
2026-05-27	1.4300	1.4400	1.4300	1.4400	+5.882%	6	1,004	+38.889%
2026-05-26	1.3600	1.3600	1.3600	1.3600	-8.108%	1	1,004	+47.059%
2026-05-22	1.4500	1.4800	1.4500	1.4800	+12.977%	2	1,004	+35.135%
2026-05-19	1.3100	1.3100	1.3100	1.3100	-8.392%	1	1,004	+52.672%
2026-05-18	1.5700	1.5700	1.4300	1.4300	-10.625%	46	1,004	+39.860%
2026-05-15	1.6000	1.7100	1.5000	1.6000	-11.111%	65	1,004	+25.000%
2026-05-14	1.7100	1.9800	1.7100	1.8000	-10.000%	5	1,013	+11.111%
2026-05-13	1.9300	2.0000	1.9300	2.0000	+4.712%	5	1,007	0.000%
2026-05-11	2.0300	2.1000	1.9100	1.9100	+4.945%	3	1,007	+4.712%
2026-05-08	1.8200	1.8200	1.8200	1.8200	-8.543%	18	1,005	+9.890%
2026-05-07	2.0100	2.1000	1.9900	1.9900	+2.051%	15	1,002	+0.503%
2026-05-06	2.0900	2.1000	1.9300	1.9500	+2.632%	82	988	+2.564%
2026-05-05	1.7800	2.0000	1.7800	1.9000	+4.972%	117	967	+5.263%
2026-05-04	1.7500	1.8300	1.7400	1.8100	+8.383%	8	999	+10.497%
2026-05-01	1.7000	1.7400	1.6700	1.6700	+4.375%	23	985	+19.760%
2026-04-30	1.5300	1.6500	1.5300	1.6000	+25.984%	63	985	+25.000%
2026-04-29	1.2700	1.2700	1.2700	1.2700	-14.189%	1	985	+57.480%
2026-04-28	1.6000	1.6000	1.4800	1.4800	-5.732%	187	984	+35.135%
2026-04-27	1.3800	1.5700	1.3800	1.5700	+20.769%	12	801	+27.389%
2026-04-24	1.1200	1.3000	1.1200	1.3000	+26.214%	56	802	+53.846%
2026-04-23	1.0500	1.0700	1.0300	1.0300	-0.962%	7	805	+94.175%
2026-04-22	1.0900	1.1800	1.0400	1.0400	-5.455%	5	803	+92.308%
2026-04-21	1.0900	1.1500	1.0600	1.1000	-4.348%	23	804	+81.818%
2026-04-17	1.2200	1.2200	1.1200	1.1500	-6.504%	22	791	+73.913%
2026-04-16	1.3500	1.3500	1.2300	1.2300	+6.957%	36	775	+62.602%
2026-04-15	1.1400	1.1500	1.1400	1.1500	+10.577%	5	749	+73.913%
2026-04-13	1.0400	1.0400	1.0400	1.0400	+15.556%	1	745	+92.308%
2026-04-10	1.0000	1.0000	0.9000	0.9000	-2.174%	4	745	+122.222%
2026-04-09	0.9200	0.9200	0.9200	0.9200	0.000%	100	741	+117.391%
2026-04-08	0.9200	0.9200	0.9200	0.9200	+2.222%	1	641	+117.391%
2026-04-06	0.9000	0.9000	0.9000	0.9000	-14.286%	4	641	+122.222%
2026-04-02	1.0000	1.0500	1.0000	1.0500	+16.667%	6	636	+90.476%
2026-04-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	636	+122.222%
2026-03-31	0.9800	1.0000	0.9800	1.0000	+5.263%	63	635	+100.000%
2026-03-27	0.9700	0.9700	0.9500	0.9500	-12.844%	7	611	+110.526%
2026-03-24	1.1400	1.1400	1.0900	1.0900	-0.909%	15	611	+83.486%
2026-03-20	1.1500	1.1500	1.1000	1.1000	-11.290%	8	596	+81.818%
2026-03-18	1.2000	1.2400	1.1700	1.2400	-10.145%	16	591	+61.290%
2026-03-17	1.3800	1.3800	1.3800	1.3800	+10.400%	4	575	+44.928%
2026-03-16	1.3500	1.4500	1.2500	1.2500	-17.763%	34	571	+60.000%
2026-03-13	1.5300	1.5300	1.5100	1.5200	+1.333%	4	545	+31.579%
2026-03-11	1.5900	1.6100	1.4800	1.5000	-1.316%	22	541	+33.333%
2026-03-10	1.6000	1.6000	1.5200	1.5200	-5.000%	7	519	+31.579%
2026-03-09	1.6000	1.6000	1.6000	1.6000	+5.960%	3	512	+25.000%
2026-03-04	1.5300	1.5400	1.4800	1.5100	+7.857%	16	515	+32.450%
2026-03-03	1.4000	1.4000	1.4000	1.4000	-10.828%	10	499	+42.857%
2026-03-02	1.5700	1.5700	1.5700	1.5700	+12.143%	12	489	+27.389%
2026-02-27	1.5000	1.5000	1.4000	1.4000	-4.110%	81	489	+42.857%
2026-02-26	1.5000	1.5100	1.4600	1.4600	-5.195%	3	409	+36.986%
2026-02-24	1.5500	1.5500	1.5400	1.5400	-3.750%	8	407	+29.870%
2026-02-23	1.6600	1.8000	1.6000	1.6000	-45.763%	280	400	+25.000%
2026-02-20	3.0500	3.0500	2.9000	2.9500	-13.235%	21	143	-32.203%
2026-02-18	3.4000	3.4000	3.4000	3.4000	0.000%	1	137	-41.176%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-0.875%	1	136	-41.176%
2026-02-12	3.4300	3.4300	3.4300	3.4300	+2.388%	1	135	-41.691%
2026-02-11	3.3500	3.3500	3.3500	3.3500	-4.286%	1	134	-40.299%
2026-02-10	3.7400	3.7700	3.5000	3.5000	-2.778%	13	133	-42.857%
2026-02-09	3.6500	3.6800	3.6000	3.6000	+19.205%	19	127	-44.444%
2026-02-06	2.8300	3.0200	2.6300	3.0200	+17.054%	9	122	-33.775%
2026-02-05	2.5800	2.5800	2.5800	2.5800	-11.034%	3	119	-22.481%
2026-02-04	3.0000	3.0000	2.9000	2.9000	-23.684%	3	116	-31.034%
2026-02-03	6.1500	6.1500	3.7000	3.8000	-43.620%	65	115	-47.368%
2026-02-02	6.2500	6.7400	6.2500	6.7400	-0.882%	54	154	-70.326%
2026-01-30	6.7500	6.8900	6.5000	6.8000	+0.741%	33	150	-70.588%
2026-01-29	6.8000	6.9500	6.6200	6.7500	-5.594%	47	134	-70.370%
2026-01-28	7.4200	7.6500	7.1500	7.1500	-14.371%	7	93	-72.028%
2026-01-27	8.3500	8.3500	8.3500	8.3500	-10.215%	4	86	-76.048%
2026-01-26	9.3000	9.3000	9.3000	9.3000	+12.048%	1	86	-78.495%
2026-01-23	8.8000	8.8000	8.3000	8.3000	+0.606%	3	85	-75.904%
2026-01-22	7.9000	8.4500	7.9000	8.2500	+13.793%	41	84	-75.758%
2026-01-21	6.8000	7.2500	6.7000	7.2500	-9.488%	5	56	-72.414%
2026-01-20	8.0500	8.3800	8.0100	8.0100	-0.497%	17	54	-75.031%
2026-01-16	8.4500	8.4500	7.7500	8.0500	+27.575%	29	22	-75.155%
2026-01-15	6.0000	6.3100	5.7500	6.3100	-11.127%	6	22	-68.304%
2026-01-12	7.1000	7.1000	7.1000	7.1000	+5.970%	5	20	-71.831%
2026-01-09	6.6500	6.7700	6.6500	6.7000	+8.943%	4	15	-70.149%
2026-01-08	6.3200	6.3200	6.1500	6.1500	0.000%	9	12	-67.480%
2026-01-07	6.1500	6.1500	6.1500	6.1500	-2.844%	3	6	-67.480%
2026-01-06	6.3300	6.3300	6.3300	6.3300	0.000%	3	3	-68.404%