Dark

NVO20270617C80
NVO Jun 17 2027 80.00 Call (NVO270617C00080000)
option OPRA

EOD

Sep 22, 2026

0.3900+14.706%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3900	0.3900	0.3900	0.3900	+14.706%	1	1,900	0.000%
2026-09-21	0.3400	0.3700	0.3400	0.3400	-29.167%	49	1,901	+14.706%
2026-09-18	0.5700	0.5700	0.4800	0.4800	-2.041%	10	1,855	-18.750%
2026-09-17	0.4900	0.4900	0.4900	0.4900	+13.953%	1	1,855	-20.408%
2026-09-16	0.4500	0.4500	0.4200	0.4300	-4.444%	63	1,856	-9.302%
2026-09-15	0.5300	0.5300	0.4500	0.4500	-8.163%	19	1,841	-13.333%
2026-09-11	0.5000	0.5100	0.4900	0.4900	-14.035%	31	1,826	-20.408%
2026-09-10	0.5900	0.5900	0.5700	0.5700	-3.390%	33	1,797	-31.579%
2026-09-09	0.6500	0.6500	0.5900	0.5900	-21.333%	35	1,766	-33.898%
2026-09-04	0.7400	0.7500	0.7400	0.7500	-9.639%	3	1,797	-48.000%
2026-09-03	0.9200	0.9200	0.7800	0.8300	+10.667%	27	1,797	-53.012%
2026-09-02	0.7500	0.7500	0.7500	0.7500	+1.351%	5	1,780	-48.000%
2026-08-28	0.7400	0.7400	0.7400	0.7400	-5.128%	30	1,780	-47.297%
2026-08-27	0.8500	0.8500	0.7800	0.7800	-1.266%	30	1,750	-50.000%
2026-08-21	0.7700	0.8100	0.7400	0.7900	+1.282%	29	1,750	-50.633%
2026-08-20	0.7700	0.7800	0.7700	0.7800	+1.299%	7	1,722	-50.000%
2026-08-19	0.8100	0.8100	0.7700	0.7700	0.000%	6	1,722	-49.351%
2026-08-18	0.7500	0.8200	0.7500	0.7700	+5.479%	74	1,722	-49.351%
2026-08-17	0.6900	0.7300	0.6600	0.7300	+1.389%	53	1,721	-46.575%
2026-08-14	0.8200	0.8200	0.7100	0.7200	-10.000%	20	1,668	-45.833%
2026-08-13	0.8000	0.8000	0.8000	0.8000	-5.882%	10	1,678	-51.250%
2026-08-12	0.8500	0.8500	0.8500	0.8500	-15.842%	10	1,662	-54.118%
2026-08-11	0.9600	1.0100	0.9600	1.0100	-2.885%	6	1,662	-61.386%
2026-08-10	1.0400	1.0400	1.0400	1.0400	+2.970%	5	1,668	-62.500%
2026-08-07	0.9800	1.0100	0.9800	1.0100	+12.222%	61	1,668	-61.386%
2026-08-06	1.0000	1.0000	0.9000	0.9000	-9.091%	721	1,724	-56.667%
2026-08-05	0.9500	1.0000	0.9500	0.9900	+11.236%	17	1,690	-60.606%
2026-08-04	1.1600	1.1600	0.8800	0.8900	-18.349%	184	1,678	-56.180%
2026-08-03	1.0400	1.0900	1.0400	1.0900	-0.909%	70	1,523	-64.220%
2026-07-31	1.0000	1.1900	1.0000	1.1000	-39.560%	639	1,453	-64.545%
2026-07-29	1.8200	1.8200	1.8200	1.8200	-1.622%	4	1,531	-78.571%
2026-07-28	1.7700	1.8500	1.7300	1.8500	+14.198%	15	1,531	-78.919%
2026-07-27	1.6200	1.6200	1.6200	1.6200	+6.579%	17	1,532	-75.926%
2026-07-24	1.5200	1.5200	1.5200	1.5200	+12.593%	1	1,531	-74.342%
2026-07-23	1.3500	1.3500	1.3500	1.3500	-11.184%	3	1,531	-71.111%
2026-07-22	1.4500	1.5200	1.4500	1.5200	-10.588%	20	1,531	-74.342%
2026-07-20	1.8300	1.8300	1.7000	1.7000	-7.104%	51	1,551	-77.059%
2026-07-17	1.8500	1.8500	1.8300	1.8300	-7.107%	300	1,500	-78.689%
2026-07-16	1.8300	2.0000	1.8300	1.9700	+10.674%	44	1,214	-80.203%
2026-07-15	1.7800	1.7800	1.7800	1.7800	+9.877%	1	1,246	-78.090%
2026-07-10	1.6000	1.6200	1.5500	1.6200	+1.250%	23	1,246	-75.926%
2026-07-09	1.6000	1.7500	1.6000	1.6000	-0.621%	34	1,244	-75.625%
2026-07-08	1.6100	1.6100	1.6100	1.6100	-10.056%	3	1,242	-75.776%
2026-07-06	1.7900	1.7900	1.7900	1.7900	-10.500%	5	1,245	-78.212%
2026-07-02	1.9800	2.1000	1.9500	2.0000	+19.048%	59	1,289	-80.500%
2026-07-01	1.7700	1.8300	1.6800	1.6800	+2.439%	106	1,289	-76.786%
2026-06-30	1.6500	1.6500	1.6000	1.6400	-6.286%	26	1,241	-76.220%
2026-06-29	1.7000	1.7700	1.7000	1.7500	+1.744%	32	1,241	-77.714%
2026-06-26	1.7300	1.7600	1.7200	1.7200	+1.176%	8	1,241	-77.326%
2026-06-25	1.7000	1.7000	1.7000	1.7000	+3.030%	6	1,240	-77.059%
2026-06-24	1.6300	1.6500	1.6300	1.6500	+9.272%	7	1,240	-76.364%
2026-06-23	1.5100	1.5100	1.5100	1.5100	+7.092%	1	1,240	-74.172%
2026-06-22	1.3700	1.4700	1.3700	1.4100	+20.513%	22	1,239	-72.340%
2026-06-18	1.1500	1.1800	1.1300	1.1700	-4.878%	58	1,107	-66.667%
2026-06-17	1.3500	1.3500	1.2300	1.2300	-1.600%	78	1,107	-68.293%
2026-06-16	1.2500	1.2600	1.2200	1.2500	-1.575%	67	1,107	-68.800%
2026-06-15	1.4000	1.4000	1.2700	1.2700	-4.511%	30	1,060	-69.291%
2026-06-10	1.3300	1.3300	1.3300	1.3300	+19.820%	20	1,060	-70.677%
2026-06-09	1.1100	1.1100	1.1100	1.1100	-1.770%	20	1,060	-64.865%
2026-06-08	1.2100	1.2200	1.1300	1.1300	-14.394%	12	1,080	-65.487%
2026-06-05	1.3000	1.3200	1.3000	1.3200	-14.839%	12	1,090	-70.455%
2026-06-04	1.5000	1.5500	1.5000	1.5500	+22.047%	2	1,090	-74.839%
2026-06-03	1.2300	1.2700	1.2300	1.2700	-3.788%	21	1,090	-69.291%
2026-06-02	1.3500	1.3500	1.3000	1.3200	-16.456%	54	1,075	-70.455%
2026-05-29	1.5400	1.5800	1.5300	1.5800	+1.935%	18	1,022	-75.316%
2026-05-28	1.5600	1.7100	1.5500	1.5500	+7.639%	30	1,022	-74.839%
2026-05-27	1.4300	1.4400	1.4300	1.4400	+5.882%	6	1,004	-72.917%
2026-05-26	1.3600	1.3600	1.3600	1.3600	-8.108%	1	1,004	-71.324%
2026-05-22	1.4500	1.4800	1.4500	1.4800	+12.977%	2	1,004	-73.649%
2026-05-19	1.3100	1.3100	1.3100	1.3100	-8.392%	1	1,004	-70.229%
2026-05-18	1.5700	1.5700	1.4300	1.4300	-10.625%	46	1,004	-72.727%
2026-05-15	1.6000	1.7100	1.5000	1.6000	-11.111%	65	1,004	-75.625%
2026-05-14	1.7100	1.9800	1.7100	1.8000	-10.000%	5	1,013	-78.333%
2026-05-13	1.9300	2.0000	1.9300	2.0000	+4.712%	5	1,007	-80.500%
2026-05-11	2.0300	2.1000	1.9100	1.9100	+4.945%	3	1,007	-79.581%
2026-05-08	1.8200	1.8200	1.8200	1.8200	-8.543%	18	1,005	-78.571%
2026-05-07	2.0100	2.1000	1.9900	1.9900	+2.051%	15	1,002	-80.402%
2026-05-06	2.0900	2.1000	1.9300	1.9500	+2.632%	82	988	-80.000%
2026-05-05	1.7800	2.0000	1.7800	1.9000	+4.972%	117	967	-79.474%
2026-05-04	1.7500	1.8300	1.7400	1.8100	+8.383%	8	999	-78.453%
2026-05-01	1.7000	1.7400	1.6700	1.6700	+4.375%	23	985	-76.647%
2026-04-30	1.5300	1.6500	1.5300	1.6000	+25.984%	63	985	-75.625%
2026-04-29	1.2700	1.2700	1.2700	1.2700	-14.189%	1	985	-69.291%
2026-04-28	1.6000	1.6000	1.4800	1.4800	-5.732%	187	984	-73.649%
2026-04-27	1.3800	1.5700	1.3800	1.5700	+20.769%	12	801	-75.159%
2026-04-24	1.1200	1.3000	1.1200	1.3000	+26.214%	56	802	-70.000%
2026-04-23	1.0500	1.0700	1.0300	1.0300	-0.962%	7	805	-62.136%
2026-04-22	1.0900	1.1800	1.0400	1.0400	-5.455%	5	803	-62.500%
2026-04-21	1.0900	1.1500	1.0600	1.1000	-4.348%	23	804	-64.545%
2026-04-17	1.2200	1.2200	1.1200	1.1500	-6.504%	22	791	-66.087%
2026-04-16	1.3500	1.3500	1.2300	1.2300	+6.957%	36	775	-68.293%
2026-04-15	1.1400	1.1500	1.1400	1.1500	+10.577%	5	749	-66.087%
2026-04-13	1.0400	1.0400	1.0400	1.0400	+15.556%	1	745	-62.500%
2026-04-10	1.0000	1.0000	0.9000	0.9000	-2.174%	4	745	-56.667%
2026-04-09	0.9200	0.9200	0.9200	0.9200	0.000%	100	741	-57.609%
2026-04-08	0.9200	0.9200	0.9200	0.9200	+2.222%	1	641	-57.609%
2026-04-06	0.9000	0.9000	0.9000	0.9000	-14.286%	4	641	-56.667%
2026-04-02	1.0000	1.0500	1.0000	1.0500	+16.667%	6	636	-62.857%
2026-04-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	636	-56.667%
2026-03-31	0.9800	1.0000	0.9800	1.0000	+5.263%	63	635	-61.000%
2026-03-27	0.9700	0.9700	0.9500	0.9500	-12.844%	7	611	-58.947%
2026-03-24	1.1400	1.1400	1.0900	1.0900	-0.909%	15	611	-64.220%
2026-03-20	1.1500	1.1500	1.1000	1.1000	-11.290%	8	596	-64.545%
2026-03-18	1.2000	1.2400	1.1700	1.2400	-10.145%	16	591	-68.548%
2026-03-17	1.3800	1.3800	1.3800	1.3800	+10.400%	4	575	-71.739%
2026-03-16	1.3500	1.4500	1.2500	1.2500	-17.763%	34	571	-68.800%
2026-03-13	1.5300	1.5300	1.5100	1.5200	+1.333%	4	545	-74.342%
2026-03-11	1.5900	1.6100	1.4800	1.5000	-1.316%	22	541	-74.000%
2026-03-10	1.6000	1.6000	1.5200	1.5200	-5.000%	7	519	-74.342%
2026-03-09	1.6000	1.6000	1.6000	1.6000	+5.960%	3	512	-75.625%
2026-03-04	1.5300	1.5400	1.4800	1.5100	+7.857%	16	515	-74.172%
2026-03-03	1.4000	1.4000	1.4000	1.4000	-10.828%	10	499	-72.143%
2026-03-02	1.5700	1.5700	1.5700	1.5700	+12.143%	12	489	-75.159%
2026-02-27	1.5000	1.5000	1.4000	1.4000	-4.110%	81	489	-72.143%
2026-02-26	1.5000	1.5100	1.4600	1.4600	-5.195%	3	409	-73.288%
2026-02-24	1.5500	1.5500	1.5400	1.5400	-3.750%	8	407	-74.675%
2026-02-23	1.6600	1.8000	1.6000	1.6000	-45.763%	280	400	-75.625%
2026-02-20	3.0500	3.0500	2.9000	2.9500	-13.235%	21	143	-86.780%
2026-02-18	3.4000	3.4000	3.4000	3.4000	0.000%	1	137	-88.529%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-0.875%	1	136	-88.529%
2026-02-12	3.4300	3.4300	3.4300	3.4300	+2.388%	1	135	-88.630%
2026-02-11	3.3500	3.3500	3.3500	3.3500	-4.286%	1	134	-88.358%
2026-02-10	3.7400	3.7700	3.5000	3.5000	-2.778%	13	133	-88.857%
2026-02-09	3.6500	3.6800	3.6000	3.6000	+19.205%	19	127	-89.167%
2026-02-06	2.8300	3.0200	2.6300	3.0200	+17.054%	9	122	-87.086%
2026-02-05	2.5800	2.5800	2.5800	2.5800	-11.034%	3	119	-84.884%
2026-02-04	3.0000	3.0000	2.9000	2.9000	-23.684%	3	116	-86.552%
2026-02-03	6.1500	6.1500	3.7000	3.8000	-43.620%	65	115	-89.737%
2026-02-02	6.2500	6.7400	6.2500	6.7400	-0.882%	54	154	-94.214%
2026-01-30	6.7500	6.8900	6.5000	6.8000	+0.741%	33	150	-94.265%
2026-01-29	6.8000	6.9500	6.6200	6.7500	-5.594%	47	134	-94.222%
2026-01-28	7.4200	7.6500	7.1500	7.1500	-14.371%	7	93	-94.545%
2026-01-27	8.3500	8.3500	8.3500	8.3500	-10.215%	4	86	-95.329%
2026-01-26	9.3000	9.3000	9.3000	9.3000	+12.048%	1	86	-95.806%
2026-01-23	8.8000	8.8000	8.3000	8.3000	+0.606%	3	85	-95.301%
2026-01-22	7.9000	8.4500	7.9000	8.2500	+13.793%	41	84	-95.273%
2026-01-21	6.8000	7.2500	6.7000	7.2500	-9.488%	5	56	-94.621%
2026-01-20	8.0500	8.3800	8.0100	8.0100	-0.497%	17	54	-95.131%
2026-01-16	8.4500	8.4500	7.7500	8.0500	+27.575%	29	22	-95.155%
2026-01-15	6.0000	6.3100	5.7500	6.3100	-11.127%	6	22	-93.819%
2026-01-12	7.1000	7.1000	7.1000	7.1000	+5.970%	5	20	-94.507%
2026-01-09	6.6500	6.7700	6.6500	6.7000	+8.943%	4	15	-94.179%
2026-01-08	6.3200	6.3200	6.1500	6.1500	0.000%	9	12	-93.659%
2026-01-07	6.1500	6.1500	6.1500	6.1500	-2.844%	3	6	-93.659%
2026-01-06	6.3300	6.3300	6.3300	6.3300	0.000%	3	3	-93.839%