Dark

NVO20270617C75
NVO Jun 17 2027 75.00 Call (NVO270617C00075000)
option OPRA

EOD

Sep 29, 2026

0.3300-10.811%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3300	0.3300	0.3300	0.3300	-10.811%	1	3,100	0.000%
2026-09-28	0.3500	0.3700	0.3500	0.3700	-5.128%	7	3,100	-10.811%
2026-09-25	0.3900	0.3900	0.3900	0.3900	+11.429%	2	3,104	-15.385%
2026-09-24	0.4000	0.4000	0.3500	0.3500	-12.500%	9	3,104	-5.714%
2026-09-22	0.4400	0.4600	0.4000	0.4000	-14.894%	17	3,095	-17.500%
2026-09-21	0.5100	0.5400	0.4100	0.4700	-29.851%	31	3,109	-29.787%
2026-09-17	0.6700	0.6700	0.6700	0.6700	+21.818%	1	3,095	-50.746%
2026-09-16	0.5500	0.5500	0.5500	0.5500	-12.698%	6	3,095	-40.000%
2026-09-15	0.6100	0.6500	0.6000	0.6300	+6.780%	21	3,090	-47.619%
2026-09-14	0.6600	0.6600	0.5900	0.5900	-7.813%	10	3,079	-44.068%
2026-09-11	0.6800	0.6800	0.6400	0.6400	-29.670%	74	3,069	-48.438%
2026-09-08	0.9000	0.9100	0.9000	0.9100	-3.191%	3	3,032	-63.736%
2026-09-04	0.9600	1.0000	0.9400	0.9400	-11.321%	42	2,995	-64.894%
2026-09-03	1.1900	1.1900	1.0600	1.0600	+3.922%	9	2,995	-68.868%
2026-09-02	1.0000	1.1000	1.0000	1.0200	+12.088%	16	3,002	-67.647%
2026-08-31	0.9100	0.9100	0.9100	0.9100	-13.333%	1	3,000	-63.736%
2026-08-27	0.9800	1.0500	0.9800	1.0500	-8.696%	19	3,000	-68.571%
2026-08-26	1.1900	1.1900	1.1000	1.1500	-8.000%	164	2,990	-71.304%
2026-08-25	1.1500	1.2500	1.1200	1.2500	+22.549%	5	2,990	-73.600%
2026-08-24	1.0200	1.0200	1.0200	1.0200	0.000%	1	2,993	-67.647%
2026-08-20	1.0200	1.0200	1.0200	1.0200	-6.422%	1	2,993	-67.647%
2026-08-19	1.0900	1.0900	1.0900	1.0900	+14.737%	1	2,992	-69.725%
2026-08-14	1.0000	1.0000	0.9500	0.9500	-9.524%	38	2,993	-65.263%
2026-08-13	1.0600	1.0600	1.0300	1.0500	-18.605%	11	2,955	-68.571%
2026-08-11	1.2900	1.2900	1.2900	1.2900	+1.575%	1	2,955	-74.419%
2026-08-10	1.2700	1.2700	1.2700	1.2700	-2.308%	1	2,955	-74.016%
2026-08-07	1.3000	1.3000	1.3000	1.3000	+11.111%	2	2,954	-74.615%
2026-08-06	1.1500	1.1700	1.1500	1.1700	-4.878%	5	2,954	-71.795%
2026-08-05	1.2100	1.2300	1.2100	1.2300	+6.957%	2	2,954	-73.171%
2026-08-04	1.1300	1.1500	1.1300	1.1500	-12.879%	3	2,954	-71.304%
2026-08-03	1.3200	1.3200	1.3200	1.3200	-4.348%	2	2,953	-75.000%
2026-07-31	1.3100	1.3800	1.1600	1.3800	-39.738%	44	2,951	-76.087%
2026-07-28	2.3000	2.3100	2.2500	2.2900	+4.566%	15	2,992	-85.590%
2026-07-27	2.0300	2.1900	2.0300	2.1900	+18.378%	2	2,981	-84.932%
2026-07-23	1.9200	1.9200	1.8500	1.8500	+1.648%	15	2,979	-82.162%
2026-07-22	2.0300	2.0300	1.8200	1.8200	-10.784%	22	2,994	-81.868%
2026-07-21	2.0400	2.0500	2.0000	2.0400	-12.069%	42	3,013	-83.824%
2026-07-17	2.3200	2.3200	2.3200	2.3200	-3.734%	5	3,020	-85.776%
2026-07-16	2.4100	2.4100	2.4100	2.4100	+4.783%	1	3,025	-86.307%
2026-07-15	2.3900	2.3900	2.3000	2.3000	-0.862%	2	3,025	-85.652%
2026-07-07	2.3200	2.3200	2.3200	2.3200	+3.571%	5	3,024	-85.776%
2026-07-06	2.1500	2.2500	2.1500	2.2400	-8.571%	10	3,027	-85.268%
2026-07-02	2.3700	2.5100	2.3700	2.4500	+16.667%	12	3,017	-86.531%
2026-07-01	2.2200	2.2200	2.1000	2.1000	+4.478%	5	3,017	-84.286%
2026-06-30	2.0100	2.0100	2.0100	2.0100	-0.985%	1	3,018	-83.582%
2026-06-25	2.1200	2.1500	2.0300	2.0300	-0.976%	14	3,019	-83.744%
2026-06-23	1.9100	2.0500	1.9100	2.0500	+19.883%	2	3,022	-83.902%
2026-06-22	1.5000	1.7100	1.5000	1.7100	+19.580%	17	3,021	-80.702%
2026-06-18	1.3600	1.4300	1.3500	1.4300	-9.494%	4	3,025	-76.923%
2026-06-17	1.5900	1.5900	1.5800	1.5800	-1.250%	2	3,025	-79.114%
2026-06-16	1.6000	1.6000	1.6000	1.6000	-4.192%	1	3,025	-79.375%
2026-06-12	1.7100	1.7300	1.6700	1.6700	-1.765%	102	2,924	-80.240%
2026-06-11	1.5500	1.7000	1.5500	1.7000	+11.111%	7	2,924	-80.588%
2026-06-10	1.6600	1.6600	1.5300	1.5300	+9.286%	13	2,923	-78.431%
2026-06-09	1.4000	1.4000	1.4000	1.4000	-1.408%	10	2,930	-76.429%
2026-06-08	1.5000	1.5000	1.4200	1.4200	-17.442%	24	2,930	-76.761%
2026-06-05	1.7200	1.7200	1.7200	1.7200	-11.795%	19	2,920	-80.814%
2026-06-04	1.7300	1.9500	1.7300	1.9500	+30.000%	8	2,920	-83.077%
2026-06-03	1.6000	1.6000	1.4800	1.5000	-12.281%	168	2,912	-78.000%
2026-06-01	1.8700	1.8700	1.7100	1.7100	-7.568%	2	2,899	-80.702%
2026-05-27	1.7300	1.8500	1.7300	1.8500	+2.210%	6	2,898	-82.162%
2026-05-22	1.8200	1.9000	1.8100	1.8100	+4.023%	15	2,893	-81.768%
2026-05-21	1.7700	1.7700	1.7400	1.7400	-8.421%	8	2,878	-81.034%
2026-05-20	1.9000	1.9000	1.9000	1.9000	+5.556%	5	2,878	-82.632%
2026-05-19	1.8000	1.8000	1.8000	1.8000	-9.548%	1	2,881	-81.667%
2026-05-15	1.9900	1.9900	1.9900	1.9900	-9.545%	6	2,881	-83.417%
2026-05-14	2.2500	2.2500	2.2000	2.2000	-12.000%	2	2,881	-85.000%
2026-05-13	2.5000	2.5000	2.5000	2.5000	+5.042%	1	2,879	-86.800%
2026-05-12	2.5000	2.5000	2.3800	2.3800	-0.833%	2	2,879	-86.134%
2026-05-08	2.4000	2.4000	2.4000	2.4000	+3.896%	5	2,879	-86.250%
2026-05-07	2.4800	2.4800	2.3100	2.3100	-4.545%	3	2,874	-85.714%
2026-05-06	2.4200	2.4200	2.4200	2.4200	+5.217%	10	2,873	-86.364%
2026-05-05	2.2000	2.3000	2.2000	2.3000	+3.604%	14	2,863	-85.652%
2026-05-04	2.2200	2.2200	2.2200	2.2200	+3.738%	1	2,858	-85.135%
2026-05-01	2.0400	2.1400	2.0400	2.1400	+9.744%	14	2,845	-84.579%
2026-04-30	1.8200	1.9500	1.8200	1.9500	+25.806%	12	2,845	-83.077%
2026-04-29	1.6000	1.6000	1.5500	1.5500	-10.920%	2	2,841	-78.710%
2026-04-28	1.8800	1.8800	1.7400	1.7400	-5.946%	13	2,841	-81.034%
2026-04-27	1.8500	1.8500	1.8500	1.8500	+13.497%	5	2,833	-82.162%
2026-04-24	1.6000	1.6400	1.6000	1.6300	+25.385%	6	2,828	-79.755%
2026-04-22	1.3000	1.3000	1.3000	1.3000	-2.985%	2	2,828	-74.615%
2026-04-21	1.3400	1.3400	1.3400	1.3400	-4.286%	2	2,825	-75.373%
2026-04-20	1.4000	1.4000	1.4000	1.4000	-2.098%	15	2,825	-76.429%
2026-04-17	1.5200	1.5200	1.4300	1.4300	-4.027%	101	2,825	-76.923%
2026-04-15	1.4900	1.4900	1.4900	1.4900	+17.323%	3	2,724	-77.852%
2026-04-14	1.2500	1.2900	1.2400	1.2700	+14.414%	32	2,724	-74.016%
2026-04-10	1.1100	1.1100	1.1100	1.1100	-4.310%	1	2,726	-70.270%
2026-04-09	1.1600	1.1600	1.1600	1.1600	-2.521%	3	2,726	-71.552%
2026-04-08	1.2300	1.2500	1.1900	1.1900	-0.833%	6	2,723	-72.269%
2026-04-07	1.1100	1.2200	1.1100	1.2000	+15.385%	34	2,717	-72.500%
2026-04-02	1.0400	1.0400	1.0400	1.0400	-16.129%	1	2,664	-68.269%
2026-04-01	1.3000	1.3000	1.2400	1.2400	-1.587%	2,501	2,664	-73.387%
2026-03-27	1.2600	1.2600	1.2600	1.2600	-0.787%	5	242	-73.810%
2026-03-26	1.1800	1.4900	1.1800	1.2700	+6.723%	9	247	-74.016%
2026-03-25	1.2000	1.2000	1.1900	1.1900	-20.667%	12	245	-72.269%
2026-03-18	1.5000	1.5000	1.5000	1.5000	-4.459%	1	234	-78.000%
2026-03-17	1.6400	1.7200	1.5600	1.5700	-1.875%	23	233	-78.981%
2026-03-16	1.6000	1.6000	1.6000	1.6000	-8.571%	3	231	-79.375%
2026-03-13	1.7500	1.7500	1.7500	1.7500	-4.372%	5	229	-81.143%
2026-03-11	1.8300	1.8300	1.8300	1.8300	+6.395%	22	224	-81.967%
2026-03-10	1.9300	1.9300	1.7200	1.7200	-10.881%	5	244	-80.814%
2026-03-09	1.8500	1.9300	1.8500	1.9300	+8.427%	3	242	-82.902%
2026-03-06	1.7700	1.7800	1.7700	1.7800	+14.839%	2	241	-81.461%
2026-03-03	1.6000	1.6000	1.5500	1.5500	-6.061%	18	239	-78.710%
2026-03-02	1.5900	1.6500	1.5900	1.6500	0.000%	3	239	-80.000%
2026-02-27	1.6500	1.6500	1.6500	1.6500	+1.852%	1	236	-80.000%
2026-02-26	1.6800	1.6800	1.6200	1.6200	-11.475%	3	236	-79.630%
2026-02-24	1.8300	1.8300	1.8300	1.8300	-4.687%	2	237	-81.967%
2026-02-23	1.9400	2.1500	1.9000	1.9200	-45.143%	37	235	-82.813%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-14.216%	16	210	-90.571%
2026-02-18	4.0800	4.0800	4.0800	4.0800	-1.211%	20	194	-91.912%
2026-02-17	4.1300	4.1300	4.1300	4.1300	+0.732%	25	214	-92.010%
2026-02-13	4.1000	4.1000	4.1000	4.1000	+3.797%	1	192	-91.951%
2026-02-12	4.0700	4.0700	3.9500	3.9500	-1.250%	45	192	-91.646%
2026-02-11	4.0000	4.0000	4.0000	4.0000	-5.882%	1	167	-91.750%
2026-02-09	3.2500	4.6500	3.2500	4.2500	+11.842%	10	167	-92.235%
2026-02-06	3.5000	3.8000	3.5000	3.8000	+38.182%	12	171	-91.316%
2026-02-05	2.3300	3.1500	2.3300	2.7500	-20.290%	26	164	-88.000%
2026-02-04	3.6000	3.6300	3.3100	3.4500	-15.854%	45	149	-90.435%
2026-02-03	6.5000	6.5000	4.1000	4.1000	-47.097%	26	119	-91.951%
2026-02-02	7.2000	7.7500	7.2000	7.7500	-2.146%	3	119	-95.742%
2026-01-30	7.7600	7.9200	7.7600	7.9200	+2.194%	6	118	-95.833%
2026-01-29	8.1000	8.1000	7.7500	7.7500	-7.186%	3	118	-95.742%
2026-01-28	8.6400	8.6400	8.3500	8.3500	-13.650%	13	118	-96.048%
2026-01-27	9.7000	9.9000	9.6700	9.6700	-4.729%	9	108	-96.587%
2026-01-26	10.5000	10.5000	9.9000	10.1500	-1.932%	9	99	-96.749%
2026-01-23	10.1600	10.3500	10.1600	10.3500	+9.524%	16	93	-96.812%
2026-01-22	9.4500	9.4500	9.4500	9.4500	+12.500%	1	82	-96.508%
2026-01-21	8.4000	8.4000	8.4000	8.4000	-5.405%	2	82	-96.071%
2026-01-20	8.5800	8.8800	8.5800	8.8800	-5.532%	5	82	-96.284%
2026-01-16	8.1000	9.4000	7.9500	9.4000	+40.299%	14	80	-96.489%
2026-01-15	6.7000	6.7000	6.7000	6.7000	-10.667%	2	80	-95.075%
2026-01-14	7.5000	7.5000	7.5000	7.5000	-5.660%	10	78	-95.600%
2026-01-13	8.3500	8.4000	7.9500	7.9500	-3.636%	18	68	-95.849%
2026-01-12	8.1000	8.2500	8.1000	8.2500	+4.430%	3	63	-96.000%
2026-01-09	8.4000	8.4000	7.8500	7.9000	+11.268%	5	62	-95.823%
2026-01-08	7.3500	7.3500	7.1000	7.1000	-0.699%	6	58	-95.352%
2026-01-07	7.2000	7.2800	7.1500	7.1500	+4.532%	13	53	-95.385%
2026-01-06	7.1300	7.1300	6.8400	6.8400	+10.323%	6	45	-95.175%
2026-01-05	5.9400	6.3500	5.9400	6.2000	+17.647%	12	38	-94.677%
2026-01-02	5.2500	5.2700	5.0800	5.2700	+11.653%	10	38	-93.738%
2025-12-31	4.7200	4.7200	4.7200	4.7200	-7.632%	5	30	-93.008%
2025-12-30	4.9600	5.1100	4.9600	5.1100	-8.259%	4	30	-93.542%
2025-12-26	5.5700	5.5700	5.5700	5.5700	-2.281%	2	30	-94.075%
2025-12-24	5.7500	6.0000	5.6500	5.7000	+3.074%	19	24	-94.211%
2025-12-23	5.9000	5.9000	5.5300	5.5300	+31.667%	24	24	-94.033%
2025-12-22	4.2000	4.2000	4.2000	4.2000	-2.326%	20	1	-92.143%
2025-12-19	4.3000	4.3000	4.3000	4.3000	+2.381%	1	1	-92.326%
2025-12-17	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-92.143%