Dark

NVO20270617C70
NVO Jun 17 2027 70.00 Call (NVO270617C00070000)
option OPRA

EOD

Sep 30, 2026

0.4700+20.513%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4700	0.4700	0.4700	0.4700	+20.513%	1	8,266	0.000%
2026-09-29	0.4300	0.4300	0.3900	0.3900	-13.333%	2	8,266	+20.513%
2026-09-28	0.4700	0.4700	0.4500	0.4500	-6.250%	8	8,266	+4.444%
2026-09-25	0.5000	0.5000	0.4700	0.4800	+2.128%	200	8,260	-2.083%
2026-09-24	0.4700	0.4700	0.4700	0.4700	0.000%	31	8,175	0.000%
2026-09-23	0.5500	0.5500	0.4700	0.4700	-18.966%	91	8,187	0.000%
2026-09-22	0.6000	0.6000	0.5600	0.5800	-3.333%	185	8,128	-18.966%
2026-09-21	0.7000	0.7000	0.5400	0.6000	-32.584%	48	8,038	-21.667%
2026-09-18	0.9000	0.9000	0.8800	0.8900	+1.136%	15	8,048	-47.191%
2026-09-17	0.9200	0.9200	0.8800	0.8800	+10.000%	4	8,047	-46.591%
2026-09-15	0.8500	0.8500	0.8000	0.8000	-10.112%	46	8,048	-41.250%
2026-09-14	0.8900	0.9300	0.8900	0.8900	+4.706%	14	8,017	-47.191%
2026-09-11	1.0000	1.0000	0.8500	0.8500	-22.727%	219	8,016	-44.706%
2026-09-10	1.1000	1.1000	1.1000	1.1000	+1.852%	2	7,980	-57.273%
2026-09-09	1.2000	1.2000	1.0100	1.0800	-11.475%	35	7,980	-56.481%
2026-09-08	1.2800	1.2800	1.2000	1.2200	-12.230%	30	7,964	-61.475%
2026-09-04	1.3900	1.3900	1.3900	1.3900	-4.138%	5	7,950	-66.187%
2026-09-03	1.4100	1.4500	1.4100	1.4500	+22.881%	6	7,950	-67.586%
2026-09-01	1.3000	1.3000	1.1800	1.1800	-9.231%	16	7,955	-60.169%
2026-08-31	1.2200	1.3000	1.2200	1.3000	+1.563%	64	7,942	-63.846%
2026-08-28	1.3500	1.3500	1.2800	1.2800	-8.571%	28	7,895	-63.281%
2026-08-27	1.3500	1.4000	1.3400	1.4000	-12.500%	50	7,874	-66.429%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-5.882%	2	7,867	-70.625%
2026-08-25	1.5400	1.7000	1.5400	1.7000	+21.429%	36	7,865	-72.353%
2026-08-24	1.4800	1.4800	1.3500	1.4000	-3.448%	84	7,860	-66.429%
2026-08-21	1.2800	1.4500	1.2800	1.4500	+12.403%	7	7,908	-67.586%
2026-08-20	1.2900	1.2900	1.2900	1.2900	-5.147%	26	7,909	-63.566%
2026-08-19	1.3600	1.3600	1.3600	1.3600	+0.741%	3	7,885	-65.441%
2026-08-18	1.3600	1.3600	1.3500	1.3500	+11.570%	22	7,882	-65.185%
2026-08-17	1.2000	1.2200	1.1900	1.2100	-7.634%	126	7,862	-61.157%
2026-08-14	1.4000	1.4000	1.3100	1.3100	-9.028%	7	7,878	-64.122%
2026-08-13	1.4000	1.4400	1.3500	1.4400	-0.690%	327	7,871	-67.361%
2026-08-12	1.3500	1.4500	1.3500	1.4500	-11.585%	165	7,589	-67.586%
2026-08-11	1.6500	1.6500	1.6000	1.6400	-3.529%	22	7,527	-71.341%
2026-08-10	1.6000	1.7000	1.6000	1.7000	+1.190%	56	7,525	-72.353%
2026-08-07	1.7400	1.7400	1.6800	1.6800	+8.387%	21	7,527	-72.024%
2026-08-06	1.5500	1.5500	1.4600	1.5500	+9.155%	31	7,517	-69.677%
2026-08-05	1.6400	1.7500	1.4000	1.4200	-4.698%	185	7,494	-66.901%
2026-08-04	1.9400	1.9500	1.4000	1.4900	-19.892%	225	7,416	-68.456%
2026-08-03	1.8500	1.8600	1.6500	1.8600	-0.535%	83	7,253	-74.731%
2026-07-31	1.8000	2.0000	1.7000	1.8700	-30.741%	513	7,184	-74.866%
2026-07-30	2.6900	2.7700	2.6900	2.7000	-12.903%	18	6,889	-82.593%
2026-07-29	3.0000	3.1000	2.9800	3.1000	+3.679%	81	6,888	-84.839%
2026-07-28	2.8000	3.0000	2.7500	2.9900	+12.830%	97	6,967	-84.281%
2026-07-27	2.6100	2.7300	2.6100	2.6500	+5.159%	71	7,002	-82.264%
2026-07-24	2.5000	2.5200	2.5000	2.5200	+3.704%	3	7,023	-81.349%
2026-07-23	2.5000	2.5000	2.4300	2.4300	+1.250%	50	7,023	-80.658%
2026-07-22	2.5400	2.6600	2.4000	2.4000	-12.088%	168	7,013	-80.417%
2026-07-21	2.6300	2.7300	2.6000	2.7300	-2.500%	12	6,846	-82.784%
2026-07-20	2.8600	2.8700	2.8000	2.8000	-4.762%	18	6,838	-83.214%
2026-07-17	3.1500	3.1500	2.9400	2.9400	-5.161%	5	6,820	-84.014%
2026-07-16	3.0000	3.3000	3.0000	3.1000	+1.639%	167	6,816	-84.839%
2026-07-15	2.6800	3.0500	2.6800	3.0500	+15.970%	41	6,963	-84.590%
2026-07-14	2.4500	2.6300	2.4000	2.6300	-8.681%	14	6,963	-82.129%
2026-07-13	2.8800	2.8800	2.8800	2.8800	+4.727%	6	6,954	-83.681%
2026-07-10	2.7500	2.7500	2.7500	2.7500	+4.563%	1	6,954	-82.909%
2026-07-09	2.6500	2.6500	2.5800	2.6300	+0.382%	24	6,954	-82.129%
2026-07-08	2.7000	2.7700	2.6200	2.6200	-9.655%	45	6,953	-82.061%
2026-07-07	3.0800	3.0800	2.9000	2.9000	+1.754%	189	6,932	-83.793%
2026-07-06	2.7500	2.8800	2.6900	2.8500	-8.946%	129	6,898	-83.509%
2026-07-02	2.9900	3.3000	2.9800	3.1300	+17.669%	167	6,920	-84.984%
2026-07-01	2.8000	2.8500	2.6600	2.6600	+6.827%	105	6,920	-82.331%
2026-06-30	2.7300	2.7300	2.4900	2.4900	-7.778%	17	6,922	-81.124%
2026-06-29	2.7400	2.7400	2.6000	2.7000	+7.143%	29	6,933	-82.593%
2026-06-26	2.7000	2.7700	2.5200	2.5200	-3.077%	98	6,930	-81.349%
2026-06-25	2.6500	2.7000	2.5100	2.6000	+3.175%	32	6,995	-81.923%
2026-06-24	2.6000	2.6000	2.4600	2.5200	0.000%	923	7,003	-81.349%
2026-06-23	2.4000	2.5200	2.3600	2.5200	+7.692%	61	7,661	-81.349%
2026-06-22	2.0200	2.3400	2.0200	2.3400	+29.282%	41	7,688	-79.915%
2026-06-18	1.7900	1.8100	1.7000	1.8100	-12.136%	19	7,694	-74.033%
2026-06-17	2.0800	2.0800	2.0600	2.0600	+5.641%	5	7,694	-77.184%
2026-06-16	1.9000	1.9500	1.9000	1.9500	-2.500%	2	7,694	-75.897%
2026-06-15	2.0400	2.0400	2.0000	2.0000	-1.961%	16	7,635	-76.500%
2026-06-12	2.1100	2.1100	2.0400	2.0400	+2.000%	51	7,635	-76.961%
2026-06-11	2.0800	2.0800	2.0000	2.0000	-4.762%	27	7,635	-76.500%
2026-06-10	2.1000	2.1000	2.1000	2.1000	+13.514%	1	7,631	-77.619%
2026-06-09	1.8000	1.8500	1.6500	1.8500	+8.824%	36	7,630	-74.595%
2026-06-08	1.8500	2.1400	1.7000	1.7000	-15.000%	156	7,622	-72.353%
2026-06-05	2.0900	2.0900	2.0000	2.0000	-9.910%	6	7,552	-76.500%
2026-06-04	2.2400	2.2900	2.2000	2.2200	+20.000%	58	7,553	-78.829%
2026-06-03	1.9900	1.9900	1.8500	1.8500	-7.035%	154	7,538	-74.595%
2026-06-02	2.0000	2.0700	1.9400	1.9900	-6.132%	121	7,472	-76.382%
2026-06-01	2.3000	2.3000	2.1000	2.1200	-11.667%	76	7,458	-77.830%
2026-05-29	2.3300	2.4000	2.3300	2.4000	-0.415%	9	7,421	-80.417%
2026-05-28	2.1600	2.5000	2.1600	2.4100	+6.637%	26	7,420	-80.498%
2026-05-27	2.1900	2.4100	2.1800	2.2600	+3.196%	17	7,420	-79.204%
2026-05-26	2.1500	2.2500	2.1500	2.1900	+1.860%	62	7,415	-78.539%
2026-05-22	2.1500	2.1500	2.1500	2.1500	+2.871%	4	7,382	-78.140%
2026-05-21	2.1300	2.1400	2.0900	2.0900	-10.684%	23	7,382	-77.512%
2026-05-20	2.2100	2.3400	2.2100	2.3400	+5.882%	29	7,382	-79.915%
2026-05-19	2.2100	2.2100	2.2100	2.2100	+0.455%	2	7,366	-78.733%
2026-05-18	2.4500	2.4500	2.2000	2.2000	-4.348%	28	7,366	-78.636%
2026-05-15	2.5600	2.5900	2.3000	2.3000	-18.149%	35	7,366	-79.565%
2026-05-14	2.9000	2.9300	2.7000	2.8100	-4.746%	29	7,325	-83.274%
2026-05-13	3.0000	3.0000	2.9500	2.9500	+3.147%	113	7,230	-84.068%
2026-05-12	2.8600	2.8600	2.8600	2.8600	-1.379%	2	7,230	-83.566%
2026-05-11	3.1000	3.1600	2.9000	2.9000	+5.455%	33	7,230	-83.793%
2026-05-08	2.7500	2.7500	2.7500	2.7500	-3.169%	5	7,242	-82.909%
2026-05-07	3.0000	3.1500	2.8400	2.8400	-2.069%	33	7,237	-83.451%
2026-05-06	3.0000	3.1000	2.8500	2.9000	+1.045%	130	7,213	-83.793%
2026-05-05	2.7200	2.8800	2.6400	2.8700	+3.237%	97	7,202	-83.624%
2026-05-04	2.5800	2.7800	2.5800	2.7800	+7.752%	147	7,192	-83.094%
2026-05-01	2.4800	2.6000	2.4200	2.5800	+11.207%	63	7,071	-81.783%
2026-04-30	2.2500	2.4000	2.2500	2.3200	+19.588%	48	7,071	-79.741%
2026-04-29	2.1000	2.1000	1.9000	1.9400	-11.818%	62	7,095	-75.773%
2026-04-28	2.3000	2.3000	2.2000	2.2000	0.000%	46	7,065	-78.636%
2026-04-27	2.1200	2.3000	2.0300	2.2000	+3.774%	219	7,058	-78.636%
2026-04-24	1.7700	2.1200	1.7700	2.1200	+43.243%	108	6,960	-77.830%
2026-04-23	1.5700	1.5700	1.4800	1.4800	-10.303%	241	6,990	-68.243%
2026-04-22	1.6600	1.7000	1.6000	1.6500	-4.624%	76	6,860	-71.515%
2026-04-21	1.7100	1.7500	1.6000	1.7300	-1.143%	976	5,938	-72.832%
2026-04-20	1.7600	1.7600	1.7500	1.7500	-3.315%	6	5,938	-73.143%
2026-04-17	1.8600	1.8600	1.8100	1.8100	-9.500%	12	5,935	-74.033%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+2.564%	1	5,923	-76.500%
2026-04-15	1.7100	1.9500	1.7100	1.9500	+21.875%	25	5,922	-75.897%
2026-04-14	1.7200	1.7200	1.5700	1.6000	+12.676%	56	5,917	-70.625%
2026-04-13	1.3500	1.4200	1.3500	1.4200	+5.185%	15	5,898	-66.901%
2026-04-09	1.4500	1.4500	1.3500	1.3500	-6.897%	129	5,905	-65.185%
2026-04-08	1.6400	1.6400	1.4500	1.4500	0.000%	114	5,825	-67.586%
2026-04-07	1.3700	1.4600	1.3700	1.4500	+5.839%	46	5,768	-67.586%
2026-04-06	1.4800	1.5000	1.3700	1.3700	-3.521%	12	5,727	-65.693%
2026-04-02	1.4000	1.4200	1.4000	1.4200	+1.429%	27	5,721	-66.901%
2026-04-01	1.4500	1.5900	1.4000	1.4000	0.000%	88	5,721	-66.429%
2026-03-31	1.5000	1.5000	1.3900	1.4000	+2.941%	61	5,748	-66.429%
2026-03-30	1.4900	1.4900	1.3600	1.3600	-2.158%	85	5,747	-65.441%
2026-03-27	1.4900	1.4900	1.3900	1.3900	-10.323%	6	5,794	-66.187%
2026-03-26	1.6000	1.6000	1.5500	1.5500	+3.333%	10	5,791	-69.677%
2026-03-25	1.5600	1.5600	1.4900	1.5000	-3.226%	38	5,790	-68.667%
2026-03-24	1.5500	1.5500	1.5500	1.5500	-3.125%	22	5,787	-69.677%
2026-03-23	1.5500	1.6600	1.5500	1.6000	+3.226%	18	5,772	-70.625%
2026-03-20	1.6200	1.6200	1.5500	1.5500	-8.284%	18	5,771	-69.677%
2026-03-19	1.5900	1.7600	1.5900	1.6900	-2.874%	53	5,770	-72.189%
2026-03-18	1.6900	1.9000	1.6600	1.7400	-5.946%	132	5,765	-72.989%
2026-03-17	1.8500	1.8500	1.8500	1.8500	0.000%	3	5,725	-74.595%
2026-03-16	1.9000	1.9000	1.8100	1.8500	-3.646%	105	5,725	-74.595%
2026-03-13	2.2000	2.2000	1.9200	1.9200	-4.000%	32	5,718	-75.521%
2026-03-12	2.0100	2.0100	2.0000	2.0000	-5.660%	12	5,697	-76.500%
2026-03-11	2.1200	2.2600	2.1200	2.1200	+5.473%	734	5,697	-77.830%
2026-03-10	2.3000	2.3000	2.0100	2.0100	-12.609%	3,661	5,227	-76.617%
2026-03-09	2.2100	2.3600	2.1500	2.3000	+6.977%	50	4,011	-79.565%
2026-03-06	2.1600	2.1600	2.0500	2.1500	+1.415%	22	3,979	-78.140%
2026-03-05	2.1000	2.1200	2.1000	2.1200	+4.433%	7	3,957	-77.830%
2026-03-04	2.1000	2.1100	2.0000	2.0300	+4.103%	114	3,956	-76.847%
2026-03-03	1.8300	1.9500	1.8000	1.9500	+4.839%	51	3,885	-75.897%
2026-03-02	1.8800	1.9500	1.8600	1.8600	-7.000%	70	3,846	-74.731%
2026-02-27	1.9600	2.0100	1.9400	2.0000	+2.564%	59	3,780	-76.500%
2026-02-26	2.0500	2.0700	1.9100	1.9500	-4.878%	220	3,725	-75.897%
2026-02-25	2.0200	2.1000	1.9600	2.0500	-6.818%	160	3,376	-77.073%
2026-02-24	1.9900	2.2200	1.9700	2.2000	-0.901%	175	3,376	-78.636%
2026-02-23	2.3200	2.6800	2.2000	2.2200	-45.185%	773	3,285	-78.829%
2026-02-20	4.3000	4.4000	4.0500	4.0500	-10.398%	40	2,746	-88.395%
2026-02-19	4.5800	4.5800	4.5200	4.5200	-5.833%	4	2,719	-89.602%
2026-02-18	4.8000	4.8000	4.8000	4.8000	-0.621%	10	2,715	-90.208%
2026-02-17	4.8000	4.8500	4.7500	4.8300	+0.207%	8	2,725	-90.269%
2026-02-13	4.9000	4.9500	4.8200	4.8200	+1.474%	17	2,733	-90.249%
2026-02-12	4.5000	4.7500	4.5000	4.7500	+5.556%	7	2,733	-90.105%
2026-02-11	4.5000	4.5000	4.5000	4.5000	-7.216%	3	2,728	-89.556%
2026-02-10	5.2000	5.2000	4.8500	4.8500	0.000%	27	2,731	-90.309%
2026-02-09	4.8000	5.5000	4.8000	4.8500	+10.227%	41	2,724	-90.309%
2026-02-06	4.0000	4.4000	4.0000	4.4000	+34.557%	117	2,735	-89.318%
2026-02-05	3.5000	3.9000	3.2500	3.2700	-18.250%	649	2,728	-85.627%
2026-02-04	4.8000	5.3000	4.0000	4.0000	-24.528%	2,133	2,247	-88.250%
2026-02-03	8.4000	8.4000	5.0000	5.3000	-41.111%	33	392	-91.132%
2026-02-02	9.0200	9.0200	9.0000	9.0000	-1.099%	19	389	-94.778%
2026-01-30	8.8800	9.1000	8.8800	9.1000	-2.151%	13	370	-94.835%
2026-01-29	9.1000	9.3000	8.9900	9.3000	-4.517%	35	377	-94.946%
2026-01-28	10.1500	10.3000	9.7000	9.7400	-13.268%	140	367	-95.175%
2026-01-27	11.2500	11.2800	11.1500	11.2300	-4.017%	20	449	-95.815%
2026-01-26	11.2000	11.9000	11.2000	11.7000	+4.933%	45	430	-95.983%
2026-01-23	11.7500	12.1500	10.9500	11.1500	+1.180%	114	410	-95.785%
2026-01-22	11.1000	11.6000	11.0000	11.0200	+14.197%	25	326	-95.735%
2026-01-21	9.3000	9.7500	8.7500	9.6500	-6.037%	48	302	-95.130%
2026-01-20	10.0000	11.1000	9.8500	10.2700	-5.607%	41	255	-95.424%
2026-01-16	9.4900	10.8800	9.4900	10.8800	+45.067%	179	76	-95.680%
2026-01-15	8.1200	8.1200	7.5000	7.5000	-17.127%	14	76	-93.733%
2026-01-14	9.1300	9.1300	9.0000	9.0500	-3.621%	4	78	-94.807%
2026-01-13	9.7000	9.7500	9.3700	9.3900	-2.187%	14	78	-94.995%
2026-01-12	9.4700	9.8000	9.4700	9.6000	+6.077%	6	69	-95.104%
2026-01-09	9.4300	9.8000	9.0300	9.0500	+9.300%	26	65	-94.807%
2026-01-07	8.0000	8.3100	8.0000	8.2800	+2.857%	4	54	-94.324%
2026-01-06	8.8500	8.8500	8.0000	8.0500	+10.274%	6	54	-94.161%
2026-01-05	7.3000	7.3000	7.3000	7.3000	+25.214%	1	48	-93.562%
2025-12-31	5.7000	5.8300	5.7000	5.8300	-1.520%	16	48	-91.938%
2025-12-30	5.9200	5.9200	5.9200	5.9200	-1.333%	1	48	-92.061%
2025-12-29	6.0000	6.0000	6.0000	6.0000	+1.695%	3	47	-92.167%
2025-12-26	5.9000	5.9000	5.9000	5.9000	-10.606%	1	50	-92.034%
2025-12-24	6.6000	6.6000	6.6000	6.6000	-0.752%	6	46	-92.879%
2025-12-23	6.6500	6.6500	6.6500	6.6500	+34.888%	15	46	-92.932%
2025-12-22	4.9300	4.9300	4.9300	4.9300	+0.612%	1	60	-90.467%
2025-12-18	4.9000	4.9000	4.9000	4.9000	-2.000%	1	60	-90.408%
2025-12-17	5.0000	5.0000	5.0000	5.0000	-13.043%	1	60	-90.600%
2025-12-16	5.7500	5.7500	5.5000	5.7500	0.000%	11	60	-91.826%
2025-12-15	6.0000	6.0000	5.7500	5.7500	-4.167%	2	61	-91.826%
2025-12-11	6.0000	6.0000	6.0000	6.0000	+20.000%	1	59	-92.167%
2025-12-10	5.0000	5.0000	5.0000	5.0000	+8.696%	1	59	-90.600%
2025-12-09	4.5000	4.6000	4.5000	4.6000	0.000%	2	58	-89.783%
2025-12-08	4.6000	4.6000	4.6000	4.6000	-2.128%	15	57	-89.783%
2025-12-05	5.2500	5.2500	4.6400	4.7000	0.000%	45	42	-90.000%