Dark

NVO20270617C65
NVO Jun 17 2027 65.00 Call (NVO270617C00065000)
option OPRA

EOD

Jul 1, 2026

3.52+5.075%(+0.17)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.5000	3.7000	3.5000	3.5200	+5.075%	126	2,717	0.000%
2026-06-30	3.3500	3.3500	3.3500	3.3500	-4.286%	4	2,720	+5.075%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+5.422%	2	2,724	+0.571%
2026-06-26	3.3500	3.5500	3.3200	3.3200	+0.606%	16	2,726	+6.024%
2026-06-25	3.3000	3.4200	3.2600	3.3000	+1.538%	23	2,738	+6.667%
2026-06-24	3.3100	3.3100	3.2500	3.2500	+10.169%	3	2,740	+8.308%
2026-06-23	2.9500	2.9500	2.9500	2.9500	+1.724%	1	2,741	+19.322%
2026-06-22	2.7100	2.9000	2.6800	2.9000	+28.889%	12	2,742	+21.379%
2026-06-18	2.5000	2.5000	2.2000	2.2500	-6.250%	19	2,740	+56.444%
2026-06-17	2.7000	2.7700	2.4000	2.4000	-1.235%	8	2,740	+46.667%
2026-06-16	2.5000	2.5000	2.4000	2.4300	-5.078%	105	2,740	+44.856%
2026-06-15	2.7400	2.7400	2.5600	2.5600	+6.667%	11	2,627	+37.500%
2026-06-10	2.6500	2.6500	2.3800	2.4000	+6.667%	22	2,627	+46.667%
2026-06-09	2.2200	2.2500	2.1500	2.2500	+2.273%	28	2,606	+56.444%
2026-06-08	2.2500	2.3000	2.2000	2.2000	-13.725%	29	2,590	+60.000%
2026-06-05	2.6200	2.7700	2.5500	2.5500	-12.671%	7	2,569	+38.039%
2026-06-04	2.5600	2.9200	2.5600	2.9200	+24.786%	15	2,569	+20.548%
2026-06-03	2.4500	2.4500	2.3200	2.3400	-6.773%	30	2,569	+50.427%
2026-06-02	2.4000	2.5100	2.4000	2.5100	-6.343%	3	2,540	+40.239%
2026-06-01	2.7800	2.7800	2.5700	2.6800	-14.921%	55	2,541	+31.343%
2026-05-29	3.0900	3.1500	3.0900	3.1500	+7.509%	5	2,512	+11.746%
2026-05-27	2.9300	2.9300	2.9300	2.9300	+6.934%	2	2,512	+20.137%
2026-05-26	2.8800	2.8800	2.7400	2.7400	-5.517%	4	2,514	+28.467%
2026-05-22	2.9500	2.9500	2.8500	2.9000	+1.754%	18	2,514	+21.379%
2026-05-21	2.7500	2.8500	2.6500	2.8500	-5.000%	127	2,506	+23.509%
2026-05-20	2.7800	3.1500	2.7800	3.0000	+9.091%	24	2,506	+17.333%
2026-05-19	2.8000	2.8300	2.7500	2.7500	-5.498%	21	2,404	+28.000%
2026-05-18	2.9500	2.9500	2.8000	2.9100	-3.000%	509	2,404	+20.962%
2026-05-15	3.2000	3.2000	2.9500	3.0000	-18.919%	49	2,404	+17.333%
2026-05-14	3.7000	3.7000	3.7000	3.7000	+0.271%	3	1,990	-4.865%
2026-05-13	3.7600	3.7600	3.6900	3.6900	-0.270%	6	1,981	-4.607%
2026-05-12	3.7000	3.7000	3.6000	3.7000	-1.333%	37	1,981	-4.865%
2026-05-11	3.9000	3.9000	3.7500	3.7500	+7.143%	11	1,981	-6.133%
2026-05-08	3.5100	3.5100	3.4500	3.5000	-4.110%	15	2,020	+0.571%
2026-05-07	3.8000	3.9500	3.6500	3.6500	+2.528%	84	2,019	-3.562%
2026-05-06	3.8000	3.8000	3.5500	3.5600	+5.952%	144	1,955	-1.124%
2026-05-05	3.3500	3.3600	3.3500	3.3600	0.000%	11	2,033	+4.762%
2026-05-04	3.3500	3.4500	3.0500	3.3600	+5.994%	130	2,043	+4.762%
2026-05-01	3.2000	3.2500	3.1400	3.1700	+11.228%	23	2,012	+11.041%
2026-04-30	2.8300	2.8900	2.8300	2.8500	+22.845%	5	2,012	+23.509%
2026-04-29	2.3200	2.3200	2.3200	2.3200	-12.453%	20	2,009	+51.724%
2026-04-28	2.6700	2.8700	2.6500	2.6500	-4.676%	16	2,029	+32.830%
2026-04-27	2.8000	2.8200	2.7500	2.7800	+4.120%	233	2,016	+26.619%
2026-04-24	2.5300	2.6700	2.4000	2.6700	+42.021%	14	1,916	+31.835%
2026-04-23	1.8800	1.9800	1.8800	1.8800	-6.000%	5	1,916	+87.234%
2026-04-22	2.1000	2.1500	2.0000	2.0000	-8.257%	219	1,913	+76.000%
2026-04-21	2.2200	2.2200	2.0300	2.1800	-3.111%	47	1,673	+61.468%
2026-04-20	2.2400	2.2500	2.2400	2.2500	-2.174%	3	1,673	+56.444%
2026-04-17	2.3500	2.3800	2.3000	2.3000	-8.000%	8	1,670	+53.043%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+2.881%	1	1,662	+40.800%
2026-04-15	2.4300	2.4300	2.4300	2.4300	+18.537%	6	1,662	+44.856%
2026-04-14	2.0500	2.0500	2.0500	2.0500	+17.143%	10	1,656	+71.707%
2026-04-13	1.7700	1.7700	1.7500	1.7500	-1.685%	7	1,656	+101.143%
2026-04-10	1.7900	1.7900	1.7800	1.7800	0.000%	9	1,650	+97.753%
2026-04-09	1.7800	1.7800	1.7800	1.7800	-6.806%	19	1,641	+97.753%
2026-04-08	2.0000	2.0000	1.9100	1.9100	0.000%	18	1,622	+84.293%
2026-04-07	1.7100	1.9100	1.7100	1.9100	+12.353%	26	1,604	+84.293%
2026-04-06	1.8900	1.8900	1.7000	1.7000	-7.104%	25	1,578	+107.059%
2026-04-02	1.8300	1.8300	1.8300	1.8300	-3.175%	5	1,554	+92.350%
2026-04-01	1.8700	1.8900	1.6000	1.8900	+1.070%	18	1,554	+86.243%
2026-03-31	1.7400	1.8800	1.7400	1.8700	+7.471%	28	1,536	+88.235%
2026-03-30	1.7400	1.7400	1.7400	1.7400	-0.571%	7	1,516	+102.299%
2026-03-25	1.9000	1.9000	1.7500	1.7500	-8.854%	32	1,509	+101.143%
2026-03-24	1.8700	1.9200	1.8700	1.9200	0.000%	7	1,527	+83.333%
2026-03-23	2.2900	2.2900	1.8700	1.9200	+1.053%	36	1,520	+83.333%
2026-03-20	1.9300	1.9900	1.9000	1.9000	-7.317%	26	1,506	+85.263%
2026-03-19	1.9300	2.0500	1.9300	2.0500	-4.206%	27	1,486	+71.707%
2026-03-18	2.0700	2.1700	2.0500	2.1400	-10.833%	189	1,465	+64.486%
2026-03-17	2.4300	2.4300	2.4000	2.4000	+6.667%	7	1,376	+46.667%
2026-03-16	2.3200	2.3200	2.2100	2.2500	-6.250%	167	1,369	+56.444%
2026-03-13	2.4000	2.4000	2.4000	2.4000	0.000%	2	1,356	+46.667%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-5.882%	8	1,354	+46.667%
2026-03-11	2.5500	2.5500	2.5500	2.5500	+4.082%	1	1,346	+38.039%
2026-03-10	2.4900	2.5600	2.4500	2.4500	-1.606%	11	1,347	+43.673%
2026-03-09	2.6800	2.6800	2.4900	2.4900	+2.049%	11	1,341	+41.365%
2026-03-06	2.4400	2.4400	2.4400	2.4400	0.000%	2	1,332	+44.262%
2026-03-05	2.4400	2.4400	2.4400	2.4400	-0.813%	1	1,331	+44.262%
2026-03-04	2.4600	2.4600	2.4600	2.4600	+9.333%	9	1,330	+43.089%
2026-03-03	2.1800	2.2500	2.1000	2.2500	-3.433%	28	1,324	+56.444%
2026-03-02	2.2500	2.3300	2.2500	2.3300	-2.917%	21	1,320	+51.073%
2026-02-27	2.3000	2.4700	2.3000	2.4000	+3.448%	21	1,312	+46.667%
2026-02-26	2.4300	2.4300	2.3000	2.3200	-4.527%	38	1,295	+51.724%
2026-02-25	2.3500	2.4500	2.3100	2.4300	-6.178%	44	1,223	+44.856%
2026-02-24	2.3900	2.6700	2.3900	2.5900	-4.779%	39	1,223	+35.907%
2026-02-23	2.6900	3.3500	2.6700	2.7200	-44.033%	162	1,195	+29.412%
2026-02-20	5.0000	5.0000	4.8000	4.8600	-10.166%	6	1,048	-27.572%
2026-02-19	5.4100	5.4100	5.4100	5.4100	-4.417%	1	1,047	-34.935%
2026-02-18	5.6600	5.6600	5.6600	5.6600	-0.702%	3	1,048	-37.809%
2026-02-13	5.7000	5.8400	5.7000	5.7000	+6.542%	48	1,046	-38.246%
2026-02-12	5.6000	5.6000	5.3500	5.3500	-3.604%	4	1,046	-34.206%
2026-02-11	5.5300	5.5500	5.5300	5.5500	-9.016%	4	1,044	-36.577%
2026-02-10	6.1000	6.1000	6.1000	6.1000	+3.390%	3	1,040	-42.295%
2026-02-09	6.1000	6.6000	5.8500	5.9000	+13.462%	21	1,042	-40.339%
2026-02-06	4.9500	5.2000	4.9400	5.2000	+32.653%	24	1,043	-32.308%
2026-02-05	4.1500	4.7000	3.9000	3.9200	-19.836%	180	1,035	-10.204%
2026-02-04	5.5000	6.2000	4.8000	4.8900	-21.509%	766	872	-28.016%
2026-02-03	8.2500	8.2500	6.0000	6.2300	-41.502%	33	221	-43.499%
2026-02-02	10.0000	10.6500	10.0000	10.6500	+1.914%	2	236	-66.948%
2026-01-30	10.3000	10.4500	10.3000	10.4500	-0.854%	4	236	-66.316%
2026-01-29	10.9100	10.9100	10.5400	10.5400	-8.348%	6	237	-66.603%
2026-01-28	11.8300	11.8300	11.5000	11.5000	-11.538%	11	243	-69.391%
2026-01-27	13.0500	13.0500	13.0000	13.0000	-4.059%	30	232	-72.923%
2026-01-26	13.5500	13.6000	13.3000	13.5500	+5.942%	17	229	-74.022%
2026-01-23	13.5500	14.0000	12.7900	12.7900	-0.234%	36	212	-72.478%
2026-01-22	12.3600	12.8200	12.3600	12.8200	+11.770%	5	187	-72.543%
2026-01-21	11.6400	11.6400	10.5200	11.4700	-3.207%	14	183	-69.311%
2026-01-20	11.4000	11.8500	11.2100	11.8500	-7.059%	54	179	-70.295%
2026-01-16	10.8900	12.7500	10.8900	12.7500	+35.064%	34	143	-72.392%
2026-01-15	9.4000	9.6000	9.4000	9.4400	-9.231%	22	143	-62.712%
2026-01-14	10.6300	10.6300	10.4000	10.4000	-9.091%	2	126	-66.154%
2026-01-13	11.4400	11.4400	11.4400	11.4400	+7.925%	1	124	-69.231%
2026-01-09	11.3500	11.4000	10.6000	10.6000	+8.718%	55	123	-66.792%
2026-01-08	9.2300	10.0000	9.2300	9.7500	-0.307%	29	93	-63.897%
2026-01-07	9.7800	9.7800	9.7800	9.7800	+6.536%	3	82	-64.008%
2026-01-06	10.1000	10.2300	9.1800	9.1800	+4.318%	23	79	-61.656%
2026-01-05	8.5000	8.8500	8.5000	8.8000	+21.379%	17	49	-60.000%
2026-01-02	7.2500	7.2500	7.2500	7.2500	+5.072%	8	49	-51.448%
2025-12-31	6.8000	6.9000	6.8000	6.9000	-2.817%	4	39	-48.986%
2025-12-30	7.0000	7.1500	7.0000	7.1000	-7.432%	27	39	-50.423%
2025-12-26	7.6700	7.6700	7.6700	7.6700	-0.390%	1	24	-54.107%
2025-12-23	7.9600	8.2500	7.6000	7.7000	+31.175%	12	23	-54.286%
2025-12-22	5.8700	5.8700	5.8700	5.8700	-16.143%	3	14	-40.034%
2025-12-11	6.8500	7.0000	6.8500	7.0000	+18.644%	10	11	-49.714%
2025-12-10	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-40.339%