Dark

NVO20270617C65
NVO Jun 17 2027 65.00 Call (NVO270617C00065000)
option OPRA

EOD

Sep 30, 2026

0.5700-3.390%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5700	0.5700	0.5700	0.5700	-3.390%	10	3,888	0.000%
2026-09-29	0.5700	0.5900	0.5700	0.5900	+3.509%	98	3,878	-3.390%
2026-09-28	0.6000	0.6000	0.5700	0.5700	-9.524%	25	3,924	0.000%
2026-09-25	0.6200	0.6500	0.6100	0.6300	-1.563%	64	3,906	-9.524%
2026-09-24	0.6400	0.6400	0.6200	0.6400	0.000%	3	3,879	-10.938%
2026-09-23	0.7000	0.7300	0.6200	0.6400	-18.987%	94	3,878	-10.938%
2026-09-22	0.8200	0.8200	0.7500	0.7900	-4.819%	536	3,841	-27.848%
2026-09-21	0.8500	0.9100	0.7700	0.8300	-35.156%	139	3,414	-31.325%
2026-09-17	1.1800	1.2800	1.1800	1.2800	+14.286%	56	3,417	-55.469%
2026-09-16	1.1200	1.1200	1.1200	1.1200	+2.752%	1	3,392	-49.107%
2026-09-15	1.0900	1.0900	1.0900	1.0900	-12.097%	1	3,392	-47.706%
2026-09-14	1.2400	1.2400	1.2400	1.2400	+2.479%	3	3,392	-54.032%
2026-09-11	1.1500	1.2100	1.1500	1.2100	-19.868%	135	3,389	-52.893%
2026-09-10	1.5900	1.5900	1.5100	1.5100	+0.667%	2	3,376	-62.252%
2026-09-09	1.6000	1.6300	1.5000	1.5000	-14.286%	32	3,375	-62.000%
2026-09-08	1.6900	1.7500	1.6700	1.7500	-14.634%	46	3,350	-67.429%
2026-09-03	1.9500	2.0500	1.9500	2.0500	+5.128%	269	3,310	-72.195%
2026-09-02	1.8300	1.9500	1.8300	1.9500	+21.875%	21	3,307	-70.769%
2026-09-01	1.6000	1.6000	1.6000	1.6000	-6.433%	10	3,325	-64.375%
2026-08-31	1.7000	1.7100	1.6900	1.7100	-3.933%	21	3,315	-66.667%
2026-08-28	1.8400	1.8400	1.7600	1.7800	-6.316%	15	3,307	-67.978%
2026-08-27	1.8000	1.9000	1.8000	1.9000	-5.000%	14	3,298	-70.000%
2026-08-26	2.1000	2.1200	2.0000	2.0000	-16.667%	23	3,284	-71.500%
2026-08-25	2.1800	2.4000	2.1800	2.4000	+26.316%	43	3,261	-76.250%
2026-08-24	1.9900	1.9900	1.9000	1.9000	+2.703%	3	3,271	-70.000%
2026-08-20	2.0800	2.0800	1.8200	1.8500	+0.543%	10	3,269	-69.189%
2026-08-19	1.8700	1.9600	1.8400	1.8400	-1.604%	7	3,271	-69.022%
2026-08-18	1.8300	1.9400	1.8300	1.8700	+10.000%	8	3,271	-69.519%
2026-08-17	1.6500	1.7000	1.5800	1.7000	-12.821%	61	3,269	-66.471%
2026-08-14	1.9500	1.9500	1.9500	1.9500	+2.632%	5	3,266	-70.769%
2026-08-13	1.9000	1.9200	1.8500	1.9000	-2.564%	23	3,261	-70.000%
2026-08-12	1.9500	1.9500	1.9500	1.9500	-11.364%	20	3,242	-70.769%
2026-08-11	2.2000	2.2000	2.2000	2.2000	-6.780%	10	3,222	-74.091%
2026-08-10	2.3600	2.3600	2.3600	2.3600	+4.889%	1	3,212	-75.847%
2026-08-07	2.3700	2.3700	2.2500	2.2500	+9.756%	55	3,213	-74.667%
2026-08-06	2.0400	2.0500	1.9500	2.0500	+7.895%	91	3,212	-72.195%
2026-08-05	2.0000	2.0000	1.9000	1.9000	0.000%	27	3,206	-70.000%
2026-08-04	2.5400	3.0200	1.6700	1.9000	-24.603%	119	3,179	-70.000%
2026-08-03	2.2500	2.5200	2.2200	2.5200	+3.704%	31	3,111	-77.381%
2026-07-31	2.4000	2.5200	2.3000	2.4300	-32.500%	261	3,084	-76.543%
2026-07-30	3.7000	3.7500	3.5500	3.6000	-12.195%	107	3,037	-84.167%
2026-07-29	3.8900	4.1000	3.8900	4.1000	+5.943%	35	2,992	-86.098%
2026-07-28	3.4700	3.8700	3.4700	3.8700	+9.943%	15	3,022	-85.271%
2026-07-27	3.4500	3.6000	3.4500	3.5200	+6.667%	37	3,032	-83.807%
2026-07-23	3.2000	3.3000	3.2000	3.3000	+8.197%	81	3,012	-82.727%
2026-07-22	3.3500	3.3700	3.0500	3.0500	-9.226%	56	2,932	-81.311%
2026-07-21	3.3500	3.3600	3.3500	3.3600	-6.667%	2	2,880	-83.036%
2026-07-20	3.7500	3.7500	3.6000	3.6000	-7.692%	15	2,880	-84.167%
2026-07-17	4.0000	4.0000	3.7200	3.9000	-7.143%	12	2,866	-85.385%
2026-07-16	4.1500	4.2200	4.1500	4.2000	+9.948%	123	2,855	-86.429%
2026-07-15	3.6000	4.0000	3.5700	3.8200	+7.003%	36	2,768	-85.079%
2026-07-10	3.5500	3.5700	3.5500	3.5700	+1.133%	6	2,742	-84.034%
2026-07-08	3.5300	3.5300	3.5300	3.5300	-5.867%	2	2,748	-83.853%
2026-07-07	3.7500	3.7500	3.7500	3.7500	+1.351%	3	2,746	-84.800%
2026-07-06	3.7000	3.7000	3.7000	3.7000	-7.500%	7	2,749	-84.595%
2026-07-02	3.9400	4.1000	3.9400	4.0000	+13.636%	169	2,717	-85.750%
2026-07-01	3.5000	3.7000	3.5000	3.5200	+5.075%	126	2,717	-83.807%
2026-06-30	3.3500	3.3500	3.3500	3.3500	-4.286%	4	2,720	-82.985%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+5.422%	2	2,724	-83.714%
2026-06-26	3.3500	3.5500	3.3200	3.3200	+0.606%	16	2,726	-82.831%
2026-06-25	3.3000	3.4200	3.2600	3.3000	+1.538%	23	2,738	-82.727%
2026-06-24	3.3100	3.3100	3.2500	3.2500	+10.169%	3	2,740	-82.462%
2026-06-23	2.9500	2.9500	2.9500	2.9500	+1.724%	1	2,741	-80.678%
2026-06-22	2.7100	2.9000	2.6800	2.9000	+28.889%	12	2,742	-80.345%
2026-06-18	2.5000	2.5000	2.2000	2.2500	-6.250%	19	2,740	-74.667%
2026-06-17	2.7000	2.7700	2.4000	2.4000	-1.235%	8	2,740	-76.250%
2026-06-16	2.5000	2.5000	2.4000	2.4300	-5.078%	105	2,740	-76.543%
2026-06-15	2.7400	2.7400	2.5600	2.5600	+6.667%	11	2,627	-77.734%
2026-06-10	2.6500	2.6500	2.3800	2.4000	+6.667%	22	2,627	-76.250%
2026-06-09	2.2200	2.2500	2.1500	2.2500	+2.273%	28	2,606	-74.667%
2026-06-08	2.2500	2.3000	2.2000	2.2000	-13.725%	29	2,590	-74.091%
2026-06-05	2.6200	2.7700	2.5500	2.5500	-12.671%	7	2,569	-77.647%
2026-06-04	2.5600	2.9200	2.5600	2.9200	+24.786%	15	2,569	-80.479%
2026-06-03	2.4500	2.4500	2.3200	2.3400	-6.773%	30	2,569	-75.641%
2026-06-02	2.4000	2.5100	2.4000	2.5100	-6.343%	3	2,540	-77.291%
2026-06-01	2.7800	2.7800	2.5700	2.6800	-14.921%	55	2,541	-78.731%
2026-05-29	3.0900	3.1500	3.0900	3.1500	+7.509%	5	2,512	-81.905%
2026-05-27	2.9300	2.9300	2.9300	2.9300	+6.934%	2	2,512	-80.546%
2026-05-26	2.8800	2.8800	2.7400	2.7400	-5.517%	4	2,514	-79.197%
2026-05-22	2.9500	2.9500	2.8500	2.9000	+1.754%	18	2,514	-80.345%
2026-05-21	2.7500	2.8500	2.6500	2.8500	-5.000%	127	2,506	-80.000%
2026-05-20	2.7800	3.1500	2.7800	3.0000	+9.091%	24	2,506	-81.000%
2026-05-19	2.8000	2.8300	2.7500	2.7500	-5.498%	21	2,404	-79.273%
2026-05-18	2.9500	2.9500	2.8000	2.9100	-3.000%	509	2,404	-80.412%
2026-05-15	3.2000	3.2000	2.9500	3.0000	-18.919%	49	2,404	-81.000%
2026-05-14	3.7000	3.7000	3.7000	3.7000	+0.271%	3	1,990	-84.595%
2026-05-13	3.7600	3.7600	3.6900	3.6900	-0.270%	6	1,981	-84.553%
2026-05-12	3.7000	3.7000	3.6000	3.7000	-1.333%	37	1,981	-84.595%
2026-05-11	3.9000	3.9000	3.7500	3.7500	+7.143%	11	1,981	-84.800%
2026-05-08	3.5100	3.5100	3.4500	3.5000	-4.110%	15	2,020	-83.714%
2026-05-07	3.8000	3.9500	3.6500	3.6500	+2.528%	84	2,019	-84.384%
2026-05-06	3.8000	3.8000	3.5500	3.5600	+5.952%	144	1,955	-83.989%
2026-05-05	3.3500	3.3600	3.3500	3.3600	0.000%	11	2,033	-83.036%
2026-05-04	3.3500	3.4500	3.0500	3.3600	+5.994%	130	2,043	-83.036%
2026-05-01	3.2000	3.2500	3.1400	3.1700	+11.228%	23	2,012	-82.019%
2026-04-30	2.8300	2.8900	2.8300	2.8500	+22.845%	5	2,012	-80.000%
2026-04-29	2.3200	2.3200	2.3200	2.3200	-12.453%	20	2,009	-75.431%
2026-04-28	2.6700	2.8700	2.6500	2.6500	-4.676%	16	2,029	-78.491%
2026-04-27	2.8000	2.8200	2.7500	2.7800	+4.120%	233	2,016	-79.496%
2026-04-24	2.5300	2.6700	2.4000	2.6700	+42.021%	14	1,916	-78.652%
2026-04-23	1.8800	1.9800	1.8800	1.8800	-6.000%	5	1,916	-69.681%
2026-04-22	2.1000	2.1500	2.0000	2.0000	-8.257%	219	1,913	-71.500%
2026-04-21	2.2200	2.2200	2.0300	2.1800	-3.111%	47	1,673	-73.853%
2026-04-20	2.2400	2.2500	2.2400	2.2500	-2.174%	3	1,673	-74.667%
2026-04-17	2.3500	2.3800	2.3000	2.3000	-8.000%	8	1,670	-75.217%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+2.881%	1	1,662	-77.200%
2026-04-15	2.4300	2.4300	2.4300	2.4300	+18.537%	6	1,662	-76.543%
2026-04-14	2.0500	2.0500	2.0500	2.0500	+17.143%	10	1,656	-72.195%
2026-04-13	1.7700	1.7700	1.7500	1.7500	-1.685%	7	1,656	-67.429%
2026-04-10	1.7900	1.7900	1.7800	1.7800	0.000%	9	1,650	-67.978%
2026-04-09	1.7800	1.7800	1.7800	1.7800	-6.806%	19	1,641	-67.978%
2026-04-08	2.0000	2.0000	1.9100	1.9100	0.000%	18	1,622	-70.157%
2026-04-07	1.7100	1.9100	1.7100	1.9100	+12.353%	26	1,604	-70.157%
2026-04-06	1.8900	1.8900	1.7000	1.7000	-7.104%	25	1,578	-66.471%
2026-04-02	1.8300	1.8300	1.8300	1.8300	-3.175%	5	1,554	-68.852%
2026-04-01	1.8700	1.8900	1.6000	1.8900	+1.070%	18	1,554	-69.841%
2026-03-31	1.7400	1.8800	1.7400	1.8700	+7.471%	28	1,536	-69.519%
2026-03-30	1.7400	1.7400	1.7400	1.7400	-0.571%	7	1,516	-67.241%
2026-03-25	1.9000	1.9000	1.7500	1.7500	-8.854%	32	1,509	-67.429%
2026-03-24	1.8700	1.9200	1.8700	1.9200	0.000%	7	1,527	-70.313%
2026-03-23	2.2900	2.2900	1.8700	1.9200	+1.053%	36	1,520	-70.313%
2026-03-20	1.9300	1.9900	1.9000	1.9000	-7.317%	26	1,506	-70.000%
2026-03-19	1.9300	2.0500	1.9300	2.0500	-4.206%	27	1,486	-72.195%
2026-03-18	2.0700	2.1700	2.0500	2.1400	-10.833%	189	1,465	-73.364%
2026-03-17	2.4300	2.4300	2.4000	2.4000	+6.667%	7	1,376	-76.250%
2026-03-16	2.3200	2.3200	2.2100	2.2500	-6.250%	167	1,369	-74.667%
2026-03-13	2.4000	2.4000	2.4000	2.4000	0.000%	2	1,356	-76.250%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-5.882%	8	1,354	-76.250%
2026-03-11	2.5500	2.5500	2.5500	2.5500	+4.082%	1	1,346	-77.647%
2026-03-10	2.4900	2.5600	2.4500	2.4500	-1.606%	11	1,347	-76.735%
2026-03-09	2.6800	2.6800	2.4900	2.4900	+2.049%	11	1,341	-77.108%
2026-03-06	2.4400	2.4400	2.4400	2.4400	0.000%	2	1,332	-76.639%
2026-03-05	2.4400	2.4400	2.4400	2.4400	-0.813%	1	1,331	-76.639%
2026-03-04	2.4600	2.4600	2.4600	2.4600	+9.333%	9	1,330	-76.829%
2026-03-03	2.1800	2.2500	2.1000	2.2500	-3.433%	28	1,324	-74.667%
2026-03-02	2.2500	2.3300	2.2500	2.3300	-2.917%	21	1,320	-75.536%
2026-02-27	2.3000	2.4700	2.3000	2.4000	+3.448%	21	1,312	-76.250%
2026-02-26	2.4300	2.4300	2.3000	2.3200	-4.527%	38	1,295	-75.431%
2026-02-25	2.3500	2.4500	2.3100	2.4300	-6.178%	44	1,223	-76.543%
2026-02-24	2.3900	2.6700	2.3900	2.5900	-4.779%	39	1,223	-77.992%
2026-02-23	2.6900	3.3500	2.6700	2.7200	-44.033%	162	1,195	-79.044%
2026-02-20	5.0000	5.0000	4.8000	4.8600	-10.166%	6	1,048	-88.272%
2026-02-19	5.4100	5.4100	5.4100	5.4100	-4.417%	1	1,047	-89.464%
2026-02-18	5.6600	5.6600	5.6600	5.6600	-0.702%	3	1,048	-89.929%
2026-02-13	5.7000	5.8400	5.7000	5.7000	+6.542%	48	1,046	-90.000%
2026-02-12	5.6000	5.6000	5.3500	5.3500	-3.604%	4	1,046	-89.346%
2026-02-11	5.5300	5.5500	5.5300	5.5500	-9.016%	4	1,044	-89.730%
2026-02-10	6.1000	6.1000	6.1000	6.1000	+3.390%	3	1,040	-90.656%
2026-02-09	6.1000	6.6000	5.8500	5.9000	+13.462%	21	1,042	-90.339%
2026-02-06	4.9500	5.2000	4.9400	5.2000	+32.653%	24	1,043	-89.038%
2026-02-05	4.1500	4.7000	3.9000	3.9200	-19.836%	180	1,035	-85.459%
2026-02-04	5.5000	6.2000	4.8000	4.8900	-21.509%	766	872	-88.344%
2026-02-03	8.2500	8.2500	6.0000	6.2300	-41.502%	33	221	-90.851%
2026-02-02	10.0000	10.6500	10.0000	10.6500	+1.914%	2	236	-94.648%
2026-01-30	10.3000	10.4500	10.3000	10.4500	-0.854%	4	236	-94.545%
2026-01-29	10.9100	10.9100	10.5400	10.5400	-8.348%	6	237	-94.592%
2026-01-28	11.8300	11.8300	11.5000	11.5000	-11.538%	11	243	-95.043%
2026-01-27	13.0500	13.0500	13.0000	13.0000	-4.059%	30	232	-95.615%
2026-01-26	13.5500	13.6000	13.3000	13.5500	+5.942%	17	229	-95.793%
2026-01-23	13.5500	14.0000	12.7900	12.7900	-0.234%	36	212	-95.543%
2026-01-22	12.3600	12.8200	12.3600	12.8200	+11.770%	5	187	-95.554%
2026-01-21	11.6400	11.6400	10.5200	11.4700	-3.207%	14	183	-95.031%
2026-01-20	11.4000	11.8500	11.2100	11.8500	-7.059%	54	179	-95.190%
2026-01-16	10.8900	12.7500	10.8900	12.7500	+35.064%	34	143	-95.529%
2026-01-15	9.4000	9.6000	9.4000	9.4400	-9.231%	22	143	-93.962%
2026-01-14	10.6300	10.6300	10.4000	10.4000	-9.091%	2	126	-94.519%
2026-01-13	11.4400	11.4400	11.4400	11.4400	+7.925%	1	124	-95.017%
2026-01-09	11.3500	11.4000	10.6000	10.6000	+8.718%	55	123	-94.623%
2026-01-08	9.2300	10.0000	9.2300	9.7500	-0.307%	29	93	-94.154%
2026-01-07	9.7800	9.7800	9.7800	9.7800	+6.536%	3	82	-94.172%
2026-01-06	10.1000	10.2300	9.1800	9.1800	+4.318%	23	79	-93.791%
2026-01-05	8.5000	8.8500	8.5000	8.8000	+21.379%	17	49	-93.523%
2026-01-02	7.2500	7.2500	7.2500	7.2500	+5.072%	8	49	-92.138%
2025-12-31	6.8000	6.9000	6.8000	6.9000	-2.817%	4	39	-91.739%
2025-12-30	7.0000	7.1500	7.0000	7.1000	-7.432%	27	39	-91.972%
2025-12-26	7.6700	7.6700	7.6700	7.6700	-0.390%	1	24	-92.568%
2025-12-23	7.9600	8.2500	7.6000	7.7000	+31.175%	12	23	-92.597%
2025-12-22	5.8700	5.8700	5.8700	5.8700	-16.143%	3	14	-90.290%
2025-12-11	6.8500	7.0000	6.8500	7.0000	+18.644%	10	11	-91.857%
2025-12-10	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-90.339%