Dark

NVO20270617C60
NVO Jun 17 2027 60.00 Call (NVO270617C00060000)
option OPRA

EOD

Aug 13, 2026

2.55-6.250%(-0.17)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.6000	2.6800	2.5500	2.5500	-6.250%	25	3,365	0.000%
2026-08-12	2.5500	2.7200	2.5500	2.7200	-9.333%	6	3,364	-6.250%
2026-08-11	3.1500	3.2000	3.0000	3.0000	-3.226%	11	3,361	-15.000%
2026-08-10	3.0000	3.1000	2.9500	3.1000	0.000%	321	3,359	-17.742%
2026-08-07	3.2200	3.2200	3.1000	3.1000	+10.320%	6	3,100	-17.742%
2026-08-06	2.7500	2.8100	2.6000	2.8100	+10.196%	53	3,099	-9.253%
2026-08-05	2.7500	2.8400	2.4800	2.5500	-1.923%	120	3,090	0.000%
2026-08-04	3.2500	3.4800	2.5000	2.6000	-24.638%	354	3,039	-1.923%
2026-08-03	3.1500	3.4500	3.0000	3.4500	+2.985%	30	2,750	-26.087%
2026-07-31	3.4000	3.4000	3.1000	3.3500	-31.772%	317	2,730	-23.881%
2026-07-30	4.8500	4.9100	4.8500	4.9100	-8.224%	116	2,574	-48.065%
2026-07-29	5.2000	5.3500	5.1000	5.3500	+4.902%	33	2,463	-52.336%
2026-07-28	5.0000	5.1500	5.0000	5.1000	+9.208%	23	2,443	-50.000%
2026-07-27	4.6400	4.7500	4.5500	4.6700	+7.356%	98	2,441	-45.396%
2026-07-24	4.6000	4.6000	4.2000	4.3500	+5.327%	12	2,377	-41.379%
2026-07-23	4.3500	4.3500	4.1300	4.1300	+0.732%	75	2,374	-38.257%
2026-07-22	4.4000	4.4000	4.1000	4.1000	-11.828%	28	2,426	-37.805%
2026-07-21	4.6000	4.6500	4.4500	4.6500	-2.105%	10	2,417	-45.161%
2026-07-20	4.9000	4.9000	4.7500	4.7500	-5.567%	58	2,412	-46.316%
2026-07-17	5.3500	5.3500	4.9500	5.0300	-7.366%	13	2,386	-49.304%
2026-07-16	5.1500	5.5500	5.1500	5.4300	+8.600%	260	2,381	-53.039%
2026-07-15	4.6800	5.2500	4.6800	5.0000	+12.613%	48	2,171	-49.000%
2026-07-14	4.2900	4.4800	4.2900	4.4400	-1.333%	8	2,174	-42.568%
2026-07-13	4.5000	4.6300	4.5000	4.5000	-4.255%	5	2,173	-43.333%
2026-07-10	4.6500	4.7000	4.6500	4.7000	+4.213%	2	2,176	-45.745%
2026-07-09	4.5400	4.5500	4.5000	4.5100	-3.219%	5	2,176	-43.459%
2026-07-08	4.4500	4.6600	4.4500	4.6600	-3.918%	2	2,173	-45.279%
2026-07-07	5.2000	5.2000	4.8000	4.8500	+4.301%	17	2,173	-47.423%
2026-07-06	4.7400	4.7400	4.4200	4.6500	-10.577%	38	2,170	-45.161%
2026-07-02	4.8700	5.4000	4.8500	5.2000	+14.286%	102	2,142	-50.962%
2026-07-01	4.8000	4.8000	4.4700	4.5500	+7.059%	162	2,142	-43.956%
2026-06-30	4.3200	4.3200	4.2500	4.2500	-5.556%	12	2,175	-40.000%
2026-06-29	4.6000	4.6000	4.3100	4.5000	+4.651%	193	2,185	-43.333%
2026-06-26	4.3000	4.6000	4.3000	4.3000	+1.176%	69	2,170	-40.698%
2026-06-25	4.5000	4.5000	4.2500	4.2500	+1.190%	112	2,161	-40.000%
2026-06-24	4.1000	4.2800	4.1000	4.2000	+5.000%	31	2,090	-39.286%
2026-06-23	4.0100	4.1500	3.9000	4.0000	+6.667%	191	2,090	-36.250%
2026-06-22	3.2500	4.0000	3.2500	3.7500	+29.310%	151	2,206	-32.000%
2026-06-18	2.9000	2.9400	2.8000	2.9000	-4.918%	37	2,251	-12.069%
2026-06-17	3.3300	3.3300	3.0500	3.0500	-3.175%	69	2,251	-16.393%
2026-06-16	3.2000	3.2000	3.0800	3.1500	-1.563%	12	2,251	-19.048%
2026-06-15	3.3300	3.3500	3.2000	3.2000	-5.325%	17	2,240	-20.313%
2026-06-12	3.3400	3.3800	3.3400	3.3800	-0.588%	101	2,240	-24.556%
2026-06-11	3.1000	3.4000	3.1000	3.4000	+9.677%	31	2,240	-25.000%
2026-06-10	3.4500	3.4500	3.1000	3.1000	+6.897%	8	2,246	-17.742%
2026-06-09	2.8600	2.9500	2.7300	2.9000	+6.618%	117	2,253	-12.069%
2026-06-08	2.9000	2.9300	2.7200	2.7200	-15.265%	76	2,250	-6.250%
2026-06-05	3.3500	3.3500	3.2000	3.2100	-8.286%	17	2,248	-20.561%
2026-06-04	3.5000	3.5000	3.5000	3.5000	+18.243%	3	2,261	-27.143%
2026-06-03	3.1500	3.1500	2.9600	2.9600	-9.480%	32	2,262	-13.851%
2026-06-02	3.3000	4.1000	3.0000	3.2700	-3.824%	130	2,265	-22.018%
2026-06-01	3.9000	3.9000	3.4000	3.4000	-18.072%	75	2,225	-25.000%
2026-05-29	3.8000	4.1500	3.8000	4.1500	+2.469%	6	2,182	-38.554%
2026-05-28	3.7000	4.0500	3.7000	4.0500	+9.459%	29	2,187	-37.037%
2026-05-27	3.5500	3.7500	3.5500	3.7000	+5.413%	13	2,187	-31.081%
2026-05-26	3.6000	3.7200	3.5100	3.5100	-8.594%	11	2,197	-27.350%
2026-05-22	3.8000	3.8400	3.6400	3.8400	+6.667%	163	2,201	-33.594%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-6.494%	1	2,226	-29.167%
2026-05-20	3.8000	3.8500	3.8000	3.8500	+8.146%	4	2,226	-33.766%
2026-05-19	3.6000	3.8000	3.5500	3.5600	-1.111%	25	2,212	-28.371%
2026-05-18	3.8000	3.8000	3.6000	3.6000	-5.759%	57	2,212	-29.167%
2026-05-15	3.8200	3.8500	3.8000	3.8200	-11.163%	36	2,212	-33.246%
2026-05-14	4.3000	4.3500	4.3000	4.3000	-6.522%	7	2,203	-40.698%
2026-05-13	4.6000	4.6000	4.6000	4.6000	-4.167%	10	2,203	-44.565%
2026-05-12	4.5500	4.8000	4.4000	4.8000	+5.495%	93	2,203	-46.875%
2026-05-11	4.7000	5.0000	4.5500	4.5500	+3.175%	37	2,203	-43.956%
2026-05-08	4.2800	4.5500	4.2500	4.4100	-7.158%	38	2,092	-42.177%
2026-05-07	4.7400	4.8000	4.7400	4.7500	+3.261%	20	2,056	-46.316%
2026-05-06	4.5600	4.7000	4.4600	4.6000	+4.545%	60	2,046	-44.565%
2026-05-05	4.2000	4.4000	4.1000	4.4000	+4.762%	149	2,052	-42.045%
2026-05-04	4.2500	4.3500	4.1200	4.2000	+3.194%	165	2,045	-39.286%
2026-05-01	3.8600	4.0700	3.8500	4.0700	+11.507%	113	1,910	-37.346%
2026-04-30	3.5000	3.6800	3.4900	3.6500	+23.311%	32	1,910	-30.137%
2026-04-29	2.9000	3.1100	2.9000	2.9600	-10.843%	21	1,909	-13.851%
2026-04-28	3.4000	3.6000	3.3200	3.3200	-2.353%	20	1,894	-23.193%
2026-04-27	3.4000	3.5000	3.4000	3.4000	+0.592%	18	1,879	-25.000%
2026-04-24	2.8000	3.3800	2.8000	3.3800	+40.833%	18	1,863	-24.556%
2026-04-23	2.5000	2.5100	2.4000	2.4000	-5.882%	6	1,861	+6.250%
2026-04-22	2.6700	2.6700	2.5200	2.5500	-7.609%	13	1,857	0.000%
2026-04-21	2.6800	2.7700	2.6000	2.7600	-4.828%	78	1,837	-7.609%
2026-04-20	2.8800	2.9500	2.8800	2.9000	-1.361%	94	1,837	-12.069%
2026-04-17	3.0700	3.0700	2.9400	2.9400	-1.672%	19	1,806	-13.265%
2026-04-16	3.2000	3.2000	2.9900	2.9900	-5.079%	22	1,795	-14.716%
2026-04-15	2.8500	3.1500	2.7800	3.1500	+17.978%	26	1,774	-19.048%
2026-04-14	2.5000	2.6700	2.5000	2.6700	+17.105%	29	1,779	-4.494%
2026-04-13	2.0000	2.2800	2.0000	2.2800	+0.441%	47	1,781	+11.842%
2026-04-10	2.4500	2.4500	2.2700	2.2700	-1.304%	35	1,807	+12.335%
2026-04-09	2.3000	2.3000	2.3000	2.3000	-3.766%	2	1,777	+10.870%
2026-04-08	2.3000	2.4600	2.3000	2.3900	+1.271%	6	1,775	+6.695%
2026-04-07	2.1300	2.3700	2.1300	2.3600	+8.756%	17	1,771	+8.051%
2026-04-06	2.3600	2.3600	2.1700	2.1700	-4.405%	9	1,762	+17.512%
2026-04-02	2.2700	2.2700	2.2700	2.2700	+1.339%	1	1,762	+12.335%
2026-04-01	2.3400	2.3400	2.0500	2.2400	-2.183%	67	1,762	+13.839%
2026-03-31	2.2000	2.3000	2.2000	2.2900	+11.707%	62	1,776	+11.354%
2026-03-30	2.1700	2.1700	2.0500	2.0500	-5.530%	16	1,761	+24.390%
2026-03-27	2.2000	2.2000	2.1700	2.1700	-5.652%	6	1,761	+17.512%
2026-03-26	2.3500	2.3500	2.3000	2.3000	+4.545%	6	1,766	+10.870%
2026-03-25	2.3800	2.3800	2.2000	2.2000	-7.563%	49	1,766	+15.909%
2026-03-24	2.3500	2.3800	2.3500	2.3800	+2.146%	16	1,766	+7.143%
2026-03-23	2.3300	2.4700	2.3000	2.3300	-0.851%	39	1,761	+9.442%
2026-03-20	2.3500	2.5200	2.3500	2.3500	-6.000%	59	1,737	+8.511%
2026-03-19	2.3900	2.5000	2.3800	2.5000	0.000%	24	1,707	+2.000%
2026-03-18	2.6100	2.6400	2.5000	2.5000	-10.714%	10	1,686	+2.000%
2026-03-17	2.7700	2.8200	2.7700	2.8000	+1.083%	15	1,676	-8.929%
2026-03-16	2.8500	2.8500	2.7100	2.7700	-2.465%	78	1,682	-7.942%
2026-03-13	3.0000	3.0800	2.8400	2.8400	-5.017%	206	1,654	-10.211%
2026-03-12	3.0000	3.0000	2.9900	2.9900	-2.288%	3	1,827	-14.716%
2026-03-11	3.1500	3.1500	2.9900	3.0600	0.000%	52	1,824	-16.667%
2026-03-10	3.2000	3.2000	3.0000	3.0600	-11.304%	30	1,774	-16.667%
2026-03-09	3.1200	3.4500	3.1000	3.4500	+14.238%	31	1,767	-26.087%
2026-03-06	3.1000	3.1000	3.0100	3.0200	-2.581%	12	1,757	-15.563%
2026-03-05	3.1000	3.1000	3.1000	3.1000	+3.679%	10	1,748	-17.742%
2026-03-04	2.9000	3.0000	2.8100	2.9900	+10.741%	31	1,748	-14.716%
2026-03-03	2.3500	2.9000	2.3500	2.7000	-2.878%	237	1,756	-5.556%
2026-03-02	2.6900	2.8000	2.6900	2.7800	-0.714%	47	1,569	-8.273%
2026-02-27	2.9000	2.9000	2.8000	2.8000	-3.448%	8	1,523	-8.929%
2026-02-26	2.9600	2.9600	2.7900	2.9000	-3.333%	109	1,521	-12.069%
2026-02-25	3.0500	3.0500	2.8500	3.0000	-3.226%	72	1,405	-15.000%
2026-02-24	3.0600	3.3000	2.9700	3.1000	-7.186%	67	1,405	-17.742%
2026-02-23	3.4000	3.8500	3.3000	3.3400	-43.676%	209	1,372	-23.653%
2026-02-20	6.0000	6.0000	5.8100	5.9300	-9.188%	30	1,213	-56.998%
2026-02-19	6.4500	6.5300	6.4500	6.5300	-3.971%	24	1,214	-60.949%
2026-02-18	6.7500	6.8000	6.7500	6.8000	-4.895%	7	1,215	-62.500%
2026-02-17	7.2100	7.2100	7.1500	7.1500	+8.169%	3	1,208	-64.336%
2026-02-12	6.4500	6.8200	6.4500	6.6100	+2.481%	7	1,205	-61.422%
2026-02-11	6.4800	6.4800	6.4500	6.4500	-9.155%	20	1,204	-60.465%
2026-02-10	7.3300	7.3500	7.1000	7.1000	-3.401%	7	1,196	-64.085%
2026-02-09	7.7000	7.7500	7.1300	7.3500	+17.600%	62	1,190	-65.306%
2026-02-06	5.6500	6.2800	5.6500	6.2500	+32.979%	43	1,182	-59.200%
2026-02-05	4.9500	5.6000	4.7000	4.7000	-20.608%	161	1,173	-45.745%
2026-02-04	7.0000	7.0500	5.3500	5.9200	-19.456%	648	1,035	-56.926%
2026-02-03	12.0000	12.0000	7.1500	7.3500	-40.244%	249	870	-65.306%
2026-02-02	11.7200	12.6000	11.7200	12.3000	-1.600%	82	921	-79.268%
2026-01-30	12.4500	12.8000	12.0500	12.5000	-1.029%	49	859	-79.600%
2026-01-29	12.7500	12.8000	12.3500	12.6300	-3.954%	55	812	-79.810%
2026-01-28	13.8500	13.8500	13.0000	13.1500	-13.029%	37	764	-80.608%
2026-01-27	15.0400	15.1200	14.8400	15.1200	-3.387%	91	727	-83.135%
2026-01-26	15.4000	15.7500	15.4000	15.6500	+5.387%	11	647	-83.706%
2026-01-23	15.5000	16.0900	14.6400	14.8500	+0.678%	40	645	-82.828%
2026-01-22	14.1500	14.8000	14.1500	14.7500	+11.573%	37	639	-82.712%
2026-01-21	13.4500	13.6500	12.0900	13.2200	-5.907%	236	653	-80.711%
2026-01-20	13.7500	14.8600	13.1500	14.0500	-5.705%	44	452	-81.851%
2026-01-16	12.8000	14.9000	12.8000	14.9000	+32.444%	212	501	-82.886%
2026-01-15	11.1000	11.6000	10.8000	11.2500	-9.054%	60	501	-77.333%
2026-01-14	12.6000	12.6000	12.1300	12.3700	-4.183%	107	520	-79.386%
2026-01-13	13.9000	13.9000	12.8000	12.9100	-1.601%	31	428	-80.248%
2026-01-12	12.8400	13.3500	12.8400	13.1200	+4.960%	21	424	-80.564%
2026-01-09	13.1500	13.1500	12.5000	12.5000	+8.507%	28	425	-79.600%
2026-01-08	11.5000	11.7500	11.3000	11.5200	+5.109%	37	417	-77.865%
2026-01-07	11.4500	11.7500	10.9000	10.9600	-1.261%	62	401	-76.734%
2026-01-06	11.6800	12.0500	11.0000	11.1000	+6.731%	57	389	-77.027%
2026-01-05	9.6200	10.5500	9.6200	10.4000	+23.810%	28	334	-75.481%
2026-01-02	8.4000	8.4000	8.4000	8.4000	0.000%	1	334	-69.643%
2025-12-30	8.3000	8.4000	8.3000	8.4000	-2.326%	13	334	-69.643%
2025-12-29	8.8500	8.8500	8.6000	8.6000	-3.371%	3	334	-70.349%
2025-12-26	8.9500	9.0600	8.8500	8.9000	-3.261%	12	334	-71.348%
2025-12-24	9.4000	9.6000	9.2000	9.2000	+6.113%	26	333	-72.283%
2025-12-23	11.0000	11.0000	8.6700	8.6700	+28.444%	26	333	-70.588%
2025-12-22	6.9000	6.9500	6.7500	6.7500	-3.295%	313	60	-62.222%
2025-12-19	6.9800	6.9800	6.9800	6.9800	-2.786%	2	60	-63.467%
2025-12-18	7.1800	7.1800	7.1800	7.1800	-2.973%	1	60	-64.485%
2025-12-16	7.4000	7.4000	7.4000	7.4000	-11.905%	2	59	-65.541%
2025-12-15	8.0000	8.4000	8.0000	8.4000	+13.667%	30	61	-69.643%
2025-12-10	7.3000	7.4100	7.3000	7.3900	+11.800%	48	87	-65.494%
2025-12-08	6.6100	6.6100	6.6100	6.6100	-4.203%	1	39	-61.422%
2025-12-05	6.9000	6.9000	6.9000	6.9000	-4.167%	35	38	-63.043%
2025-12-04	7.8000	7.8000	7.2000	7.2000	-10.224%	3	3	-64.583%
2025-12-03	8.0200	8.0200	8.0200	8.0200	0.000%	1	1	-68.204%