Dark

NVO20270617C60
NVO Jun 17 2027 60.00 Call (NVO270617C00060000)
option OPRA

EOD

Sep 30, 2026

0.8700+2.353%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8200	0.8700	0.8200	0.8700	+2.353%	8	4,111	0.000%
2026-09-29	0.8500	0.8500	0.8200	0.8500	-2.299%	63	4,111	+2.353%
2026-09-28	0.8500	0.8900	0.8100	0.8700	+1.163%	92	4,103	0.000%
2026-09-25	0.9000	0.9000	0.8600	0.8600	-1.149%	14	4,095	+1.163%
2026-09-24	0.9000	0.9000	0.8300	0.8700	-4.396%	80	4,092	0.000%
2026-09-23	1.0000	1.0000	0.9100	0.9100	-17.273%	27	4,057	-4.396%
2026-09-22	1.1400	1.1800	1.0700	1.1000	-5.172%	409	4,055	-20.909%
2026-09-21	1.4000	1.4000	1.1000	1.1600	-34.091%	81	3,830	-25.000%
2026-09-18	1.6800	1.7600	1.6800	1.7600	-4.865%	22	3,817	-50.568%
2026-09-17	1.5000	1.8500	1.5000	1.8500	+27.586%	46	3,826	-52.973%
2026-09-16	1.5500	1.5500	1.4400	1.4500	-8.228%	38	3,834	-40.000%
2026-09-15	1.6500	1.7000	1.5800	1.5800	-12.707%	15	3,816	-44.937%
2026-09-14	1.8300	1.8500	1.7300	1.8100	+4.624%	32	3,811	-51.934%
2026-09-11	1.8600	1.8600	1.7200	1.7300	-13.500%	26	3,806	-49.711%
2026-09-10	2.0700	2.0700	2.0000	2.0000	-6.977%	12	3,810	-56.500%
2026-09-09	2.2300	2.3000	2.0900	2.1500	-9.664%	44	3,802	-59.535%
2026-09-08	2.4800	2.4800	2.3800	2.3800	-8.812%	3	3,821	-63.445%
2026-09-04	2.6600	2.7000	2.6100	2.6100	-9.689%	10	3,817	-66.667%
2026-09-03	3.0500	3.0500	2.6900	2.8900	+4.710%	36	3,817	-69.896%
2026-09-02	2.7400	2.7600	2.6200	2.7600	+22.124%	176	3,789	-68.478%
2026-09-01	2.4500	2.5700	2.2600	2.2600	-5.439%	45	3,690	-61.504%
2026-08-31	2.3400	2.3900	2.3000	2.3900	-8.077%	90	3,696	-63.598%
2026-08-28	2.7500	2.7500	2.6000	2.6000	-6.810%	6	3,723	-66.538%
2026-08-27	2.5700	2.7900	2.5700	2.7900	-2.105%	569	3,718	-68.817%
2026-08-26	3.1000	3.1000	2.8500	2.8500	-6.557%	32	3,501	-69.474%
2026-08-25	2.9900	3.3500	2.9900	3.0500	+13.806%	50	3,480	-71.475%
2026-08-24	2.7000	2.7000	2.6800	2.6800	-2.190%	2	3,458	-67.537%
2026-08-21	2.7000	2.7400	2.6500	2.7400	+9.600%	8	3,457	-68.248%
2026-08-20	2.6400	2.6400	2.5000	2.5000	-2.344%	15	3,453	-65.200%
2026-08-19	2.7800	2.8000	2.5600	2.5600	+2.400%	25	3,438	-66.016%
2026-08-18	2.3500	2.5300	2.3500	2.5000	+7.759%	40	3,416	-65.200%
2026-08-17	2.3000	2.3500	2.2300	2.3200	-3.734%	44	3,398	-62.500%
2026-08-14	2.6000	2.6000	2.4000	2.4100	-5.490%	31	3,372	-63.900%
2026-08-13	2.6000	2.6800	2.5500	2.5500	-6.250%	25	3,365	-65.882%
2026-08-12	2.5500	2.7200	2.5500	2.7200	-9.333%	6	3,364	-68.015%
2026-08-11	3.1500	3.2000	3.0000	3.0000	-3.226%	11	3,361	-71.000%
2026-08-10	3.0000	3.1000	2.9500	3.1000	0.000%	321	3,359	-71.935%
2026-08-07	3.2200	3.2200	3.1000	3.1000	+10.320%	6	3,100	-71.935%
2026-08-06	2.7500	2.8100	2.6000	2.8100	+10.196%	53	3,099	-69.039%
2026-08-05	2.7500	2.8400	2.4800	2.5500	-1.923%	120	3,090	-65.882%
2026-08-04	3.2500	3.4800	2.5000	2.6000	-24.638%	354	3,039	-66.538%
2026-08-03	3.1500	3.4500	3.0000	3.4500	+2.985%	30	2,750	-74.783%
2026-07-31	3.4000	3.4000	3.1000	3.3500	-31.772%	317	2,730	-74.030%
2026-07-30	4.8500	4.9100	4.8500	4.9100	-8.224%	116	2,574	-82.281%
2026-07-29	5.2000	5.3500	5.1000	5.3500	+4.902%	33	2,463	-83.738%
2026-07-28	5.0000	5.1500	5.0000	5.1000	+9.208%	23	2,443	-82.941%
2026-07-27	4.6400	4.7500	4.5500	4.6700	+7.356%	98	2,441	-81.370%
2026-07-24	4.6000	4.6000	4.2000	4.3500	+5.327%	12	2,377	-80.000%
2026-07-23	4.3500	4.3500	4.1300	4.1300	+0.732%	75	2,374	-78.935%
2026-07-22	4.4000	4.4000	4.1000	4.1000	-11.828%	28	2,426	-78.780%
2026-07-21	4.6000	4.6500	4.4500	4.6500	-2.105%	10	2,417	-81.290%
2026-07-20	4.9000	4.9000	4.7500	4.7500	-5.567%	58	2,412	-81.684%
2026-07-17	5.3500	5.3500	4.9500	5.0300	-7.366%	13	2,386	-82.704%
2026-07-16	5.1500	5.5500	5.1500	5.4300	+8.600%	260	2,381	-83.978%
2026-07-15	4.6800	5.2500	4.6800	5.0000	+12.613%	48	2,171	-82.600%
2026-07-14	4.2900	4.4800	4.2900	4.4400	-1.333%	8	2,174	-80.405%
2026-07-13	4.5000	4.6300	4.5000	4.5000	-4.255%	5	2,173	-80.667%
2026-07-10	4.6500	4.7000	4.6500	4.7000	+4.213%	2	2,176	-81.489%
2026-07-09	4.5400	4.5500	4.5000	4.5100	-3.219%	5	2,176	-80.710%
2026-07-08	4.4500	4.6600	4.4500	4.6600	-3.918%	2	2,173	-81.330%
2026-07-07	5.2000	5.2000	4.8000	4.8500	+4.301%	17	2,173	-82.062%
2026-07-06	4.7400	4.7400	4.4200	4.6500	-10.577%	38	2,170	-81.290%
2026-07-02	4.8700	5.4000	4.8500	5.2000	+14.286%	102	2,142	-83.269%
2026-07-01	4.8000	4.8000	4.4700	4.5500	+7.059%	162	2,142	-80.879%
2026-06-30	4.3200	4.3200	4.2500	4.2500	-5.556%	12	2,175	-79.529%
2026-06-29	4.6000	4.6000	4.3100	4.5000	+4.651%	193	2,185	-80.667%
2026-06-26	4.3000	4.6000	4.3000	4.3000	+1.176%	69	2,170	-79.767%
2026-06-25	4.5000	4.5000	4.2500	4.2500	+1.190%	112	2,161	-79.529%
2026-06-24	4.1000	4.2800	4.1000	4.2000	+5.000%	31	2,090	-79.286%
2026-06-23	4.0100	4.1500	3.9000	4.0000	+6.667%	191	2,090	-78.250%
2026-06-22	3.2500	4.0000	3.2500	3.7500	+29.310%	151	2,206	-76.800%
2026-06-18	2.9000	2.9400	2.8000	2.9000	-4.918%	37	2,251	-70.000%
2026-06-17	3.3300	3.3300	3.0500	3.0500	-3.175%	69	2,251	-71.475%
2026-06-16	3.2000	3.2000	3.0800	3.1500	-1.563%	12	2,251	-72.381%
2026-06-15	3.3300	3.3500	3.2000	3.2000	-5.325%	17	2,240	-72.813%
2026-06-12	3.3400	3.3800	3.3400	3.3800	-0.588%	101	2,240	-74.260%
2026-06-11	3.1000	3.4000	3.1000	3.4000	+9.677%	31	2,240	-74.412%
2026-06-10	3.4500	3.4500	3.1000	3.1000	+6.897%	8	2,246	-71.935%
2026-06-09	2.8600	2.9500	2.7300	2.9000	+6.618%	117	2,253	-70.000%
2026-06-08	2.9000	2.9300	2.7200	2.7200	-15.265%	76	2,250	-68.015%
2026-06-05	3.3500	3.3500	3.2000	3.2100	-8.286%	17	2,248	-72.897%
2026-06-04	3.5000	3.5000	3.5000	3.5000	+18.243%	3	2,261	-75.143%
2026-06-03	3.1500	3.1500	2.9600	2.9600	-9.480%	32	2,262	-70.608%
2026-06-02	3.3000	4.1000	3.0000	3.2700	-3.824%	130	2,265	-73.394%
2026-06-01	3.9000	3.9000	3.4000	3.4000	-18.072%	75	2,225	-74.412%
2026-05-29	3.8000	4.1500	3.8000	4.1500	+2.469%	6	2,182	-79.036%
2026-05-28	3.7000	4.0500	3.7000	4.0500	+9.459%	29	2,187	-78.519%
2026-05-27	3.5500	3.7500	3.5500	3.7000	+5.413%	13	2,187	-76.486%
2026-05-26	3.6000	3.7200	3.5100	3.5100	-8.594%	11	2,197	-75.214%
2026-05-22	3.8000	3.8400	3.6400	3.8400	+6.667%	163	2,201	-77.344%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-6.494%	1	2,226	-75.833%
2026-05-20	3.8000	3.8500	3.8000	3.8500	+8.146%	4	2,226	-77.403%
2026-05-19	3.6000	3.8000	3.5500	3.5600	-1.111%	25	2,212	-75.562%
2026-05-18	3.8000	3.8000	3.6000	3.6000	-5.759%	57	2,212	-75.833%
2026-05-15	3.8200	3.8500	3.8000	3.8200	-11.163%	36	2,212	-77.225%
2026-05-14	4.3000	4.3500	4.3000	4.3000	-6.522%	7	2,203	-79.767%
2026-05-13	4.6000	4.6000	4.6000	4.6000	-4.167%	10	2,203	-81.087%
2026-05-12	4.5500	4.8000	4.4000	4.8000	+5.495%	93	2,203	-81.875%
2026-05-11	4.7000	5.0000	4.5500	4.5500	+3.175%	37	2,203	-80.879%
2026-05-08	4.2800	4.5500	4.2500	4.4100	-7.158%	38	2,092	-80.272%
2026-05-07	4.7400	4.8000	4.7400	4.7500	+3.261%	20	2,056	-81.684%
2026-05-06	4.5600	4.7000	4.4600	4.6000	+4.545%	60	2,046	-81.087%
2026-05-05	4.2000	4.4000	4.1000	4.4000	+4.762%	149	2,052	-80.227%
2026-05-04	4.2500	4.3500	4.1200	4.2000	+3.194%	165	2,045	-79.286%
2026-05-01	3.8600	4.0700	3.8500	4.0700	+11.507%	113	1,910	-78.624%
2026-04-30	3.5000	3.6800	3.4900	3.6500	+23.311%	32	1,910	-76.164%
2026-04-29	2.9000	3.1100	2.9000	2.9600	-10.843%	21	1,909	-70.608%
2026-04-28	3.4000	3.6000	3.3200	3.3200	-2.353%	20	1,894	-73.795%
2026-04-27	3.4000	3.5000	3.4000	3.4000	+0.592%	18	1,879	-74.412%
2026-04-24	2.8000	3.3800	2.8000	3.3800	+40.833%	18	1,863	-74.260%
2026-04-23	2.5000	2.5100	2.4000	2.4000	-5.882%	6	1,861	-63.750%
2026-04-22	2.6700	2.6700	2.5200	2.5500	-7.609%	13	1,857	-65.882%
2026-04-21	2.6800	2.7700	2.6000	2.7600	-4.828%	78	1,837	-68.478%
2026-04-20	2.8800	2.9500	2.8800	2.9000	-1.361%	94	1,837	-70.000%
2026-04-17	3.0700	3.0700	2.9400	2.9400	-1.672%	19	1,806	-70.408%
2026-04-16	3.2000	3.2000	2.9900	2.9900	-5.079%	22	1,795	-70.903%
2026-04-15	2.8500	3.1500	2.7800	3.1500	+17.978%	26	1,774	-72.381%
2026-04-14	2.5000	2.6700	2.5000	2.6700	+17.105%	29	1,779	-67.416%
2026-04-13	2.0000	2.2800	2.0000	2.2800	+0.441%	47	1,781	-61.842%
2026-04-10	2.4500	2.4500	2.2700	2.2700	-1.304%	35	1,807	-61.674%
2026-04-09	2.3000	2.3000	2.3000	2.3000	-3.766%	2	1,777	-62.174%
2026-04-08	2.3000	2.4600	2.3000	2.3900	+1.271%	6	1,775	-63.598%
2026-04-07	2.1300	2.3700	2.1300	2.3600	+8.756%	17	1,771	-63.136%
2026-04-06	2.3600	2.3600	2.1700	2.1700	-4.405%	9	1,762	-59.908%
2026-04-02	2.2700	2.2700	2.2700	2.2700	+1.339%	1	1,762	-61.674%
2026-04-01	2.3400	2.3400	2.0500	2.2400	-2.183%	67	1,762	-61.161%
2026-03-31	2.2000	2.3000	2.2000	2.2900	+11.707%	62	1,776	-62.009%
2026-03-30	2.1700	2.1700	2.0500	2.0500	-5.530%	16	1,761	-57.561%
2026-03-27	2.2000	2.2000	2.1700	2.1700	-5.652%	6	1,761	-59.908%
2026-03-26	2.3500	2.3500	2.3000	2.3000	+4.545%	6	1,766	-62.174%
2026-03-25	2.3800	2.3800	2.2000	2.2000	-7.563%	49	1,766	-60.455%
2026-03-24	2.3500	2.3800	2.3500	2.3800	+2.146%	16	1,766	-63.445%
2026-03-23	2.3300	2.4700	2.3000	2.3300	-0.851%	39	1,761	-62.661%
2026-03-20	2.3500	2.5200	2.3500	2.3500	-6.000%	59	1,737	-62.979%
2026-03-19	2.3900	2.5000	2.3800	2.5000	0.000%	24	1,707	-65.200%
2026-03-18	2.6100	2.6400	2.5000	2.5000	-10.714%	10	1,686	-65.200%
2026-03-17	2.7700	2.8200	2.7700	2.8000	+1.083%	15	1,676	-68.929%
2026-03-16	2.8500	2.8500	2.7100	2.7700	-2.465%	78	1,682	-68.592%
2026-03-13	3.0000	3.0800	2.8400	2.8400	-5.017%	206	1,654	-69.366%
2026-03-12	3.0000	3.0000	2.9900	2.9900	-2.288%	3	1,827	-70.903%
2026-03-11	3.1500	3.1500	2.9900	3.0600	0.000%	52	1,824	-71.569%
2026-03-10	3.2000	3.2000	3.0000	3.0600	-11.304%	30	1,774	-71.569%
2026-03-09	3.1200	3.4500	3.1000	3.4500	+14.238%	31	1,767	-74.783%
2026-03-06	3.1000	3.1000	3.0100	3.0200	-2.581%	12	1,757	-71.192%
2026-03-05	3.1000	3.1000	3.1000	3.1000	+3.679%	10	1,748	-71.935%
2026-03-04	2.9000	3.0000	2.8100	2.9900	+10.741%	31	1,748	-70.903%
2026-03-03	2.3500	2.9000	2.3500	2.7000	-2.878%	237	1,756	-67.778%
2026-03-02	2.6900	2.8000	2.6900	2.7800	-0.714%	47	1,569	-68.705%
2026-02-27	2.9000	2.9000	2.8000	2.8000	-3.448%	8	1,523	-68.929%
2026-02-26	2.9600	2.9600	2.7900	2.9000	-3.333%	109	1,521	-70.000%
2026-02-25	3.0500	3.0500	2.8500	3.0000	-3.226%	72	1,405	-71.000%
2026-02-24	3.0600	3.3000	2.9700	3.1000	-7.186%	67	1,405	-71.935%
2026-02-23	3.4000	3.8500	3.3000	3.3400	-43.676%	209	1,372	-73.952%
2026-02-20	6.0000	6.0000	5.8100	5.9300	-9.188%	30	1,213	-85.329%
2026-02-19	6.4500	6.5300	6.4500	6.5300	-3.971%	24	1,214	-86.677%
2026-02-18	6.7500	6.8000	6.7500	6.8000	-4.895%	7	1,215	-87.206%
2026-02-17	7.2100	7.2100	7.1500	7.1500	+8.169%	3	1,208	-87.832%
2026-02-12	6.4500	6.8200	6.4500	6.6100	+2.481%	7	1,205	-86.838%
2026-02-11	6.4800	6.4800	6.4500	6.4500	-9.155%	20	1,204	-86.512%
2026-02-10	7.3300	7.3500	7.1000	7.1000	-3.401%	7	1,196	-87.746%
2026-02-09	7.7000	7.7500	7.1300	7.3500	+17.600%	62	1,190	-88.163%
2026-02-06	5.6500	6.2800	5.6500	6.2500	+32.979%	43	1,182	-86.080%
2026-02-05	4.9500	5.6000	4.7000	4.7000	-20.608%	161	1,173	-81.489%
2026-02-04	7.0000	7.0500	5.3500	5.9200	-19.456%	648	1,035	-85.304%
2026-02-03	12.0000	12.0000	7.1500	7.3500	-40.244%	249	870	-88.163%
2026-02-02	11.7200	12.6000	11.7200	12.3000	-1.600%	82	921	-92.927%
2026-01-30	12.4500	12.8000	12.0500	12.5000	-1.029%	49	859	-93.040%
2026-01-29	12.7500	12.8000	12.3500	12.6300	-3.954%	55	812	-93.112%
2026-01-28	13.8500	13.8500	13.0000	13.1500	-13.029%	37	764	-93.384%
2026-01-27	15.0400	15.1200	14.8400	15.1200	-3.387%	91	727	-94.246%
2026-01-26	15.4000	15.7500	15.4000	15.6500	+5.387%	11	647	-94.441%
2026-01-23	15.5000	16.0900	14.6400	14.8500	+0.678%	40	645	-94.141%
2026-01-22	14.1500	14.8000	14.1500	14.7500	+11.573%	37	639	-94.102%
2026-01-21	13.4500	13.6500	12.0900	13.2200	-5.907%	236	653	-93.419%
2026-01-20	13.7500	14.8600	13.1500	14.0500	-5.705%	44	452	-93.808%
2026-01-16	12.8000	14.9000	12.8000	14.9000	+32.444%	212	501	-94.161%
2026-01-15	11.1000	11.6000	10.8000	11.2500	-9.054%	60	501	-92.267%
2026-01-14	12.6000	12.6000	12.1300	12.3700	-4.183%	107	520	-92.967%
2026-01-13	13.9000	13.9000	12.8000	12.9100	-1.601%	31	428	-93.261%
2026-01-12	12.8400	13.3500	12.8400	13.1200	+4.960%	21	424	-93.369%
2026-01-09	13.1500	13.1500	12.5000	12.5000	+8.507%	28	425	-93.040%
2026-01-08	11.5000	11.7500	11.3000	11.5200	+5.109%	37	417	-92.448%
2026-01-07	11.4500	11.7500	10.9000	10.9600	-1.261%	62	401	-92.062%
2026-01-06	11.6800	12.0500	11.0000	11.1000	+6.731%	57	389	-92.162%
2026-01-05	9.6200	10.5500	9.6200	10.4000	+23.810%	28	334	-91.635%
2026-01-02	8.4000	8.4000	8.4000	8.4000	0.000%	1	334	-89.643%
2025-12-30	8.3000	8.4000	8.3000	8.4000	-2.326%	13	334	-89.643%
2025-12-29	8.8500	8.8500	8.6000	8.6000	-3.371%	3	334	-89.884%
2025-12-26	8.9500	9.0600	8.8500	8.9000	-3.261%	12	334	-90.225%
2025-12-24	9.4000	9.6000	9.2000	9.2000	+6.113%	26	333	-90.543%
2025-12-23	11.0000	11.0000	8.6700	8.6700	+28.444%	26	333	-89.965%
2025-12-22	6.9000	6.9500	6.7500	6.7500	-3.295%	313	60	-87.111%
2025-12-19	6.9800	6.9800	6.9800	6.9800	-2.786%	2	60	-87.536%
2025-12-18	7.1800	7.1800	7.1800	7.1800	-2.973%	1	60	-87.883%
2025-12-16	7.4000	7.4000	7.4000	7.4000	-11.905%	2	59	-88.243%
2025-12-15	8.0000	8.4000	8.0000	8.4000	+13.667%	30	61	-89.643%
2025-12-10	7.3000	7.4100	7.3000	7.3900	+11.800%	48	87	-88.227%
2025-12-08	6.6100	6.6100	6.6100	6.6100	-4.203%	1	39	-86.838%
2025-12-05	6.9000	6.9000	6.9000	6.9000	-4.167%	35	38	-87.391%
2025-12-04	7.8000	7.8000	7.2000	7.2000	-10.224%	3	3	-87.917%
2025-12-03	8.0200	8.0200	8.0200	8.0200	0.000%	1	1	-89.152%