Dark

NVO20270617C55
NVO Jun 17 2027 55.00 Call (NVO270617C00055000)
option OPRA

EOD

Sep 30, 2026

1.19-2.459%(-0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1900	1.1900	1.1900	1.1900	-2.459%	3	3,149	0.000%
2026-09-29	1.1800	1.2200	1.1800	1.2200	-5.426%	120	3,147	-2.459%
2026-09-28	1.2300	1.3000	1.2200	1.2900	+2.381%	17	3,139	-7.752%
2026-09-25	1.2800	1.3200	1.2600	1.2600	+1.613%	18	3,138	-5.556%
2026-09-24	1.3000	1.5200	1.2000	1.2400	-2.362%	84	3,137	-4.032%
2026-09-23	1.4500	1.4500	1.2700	1.2700	-19.620%	57	3,093	-6.299%
2026-09-22	1.6000	1.6300	1.5600	1.5800	-5.389%	41	3,078	-24.684%
2026-09-21	1.8500	1.8500	1.6300	1.6700	-36.260%	134	3,083	-28.743%
2026-09-18	2.5000	2.6200	2.4000	2.6200	+0.383%	1,109	3,072	-54.580%
2026-09-17	2.2500	2.6300	2.2500	2.6100	+27.317%	36	2,377	-54.406%
2026-09-16	2.3500	2.3500	2.0100	2.0500	-13.502%	9	2,342	-41.951%
2026-09-15	2.3900	2.3900	2.3600	2.3700	-11.567%	11	2,340	-49.789%
2026-09-14	2.6200	2.6800	2.5000	2.6800	+5.929%	21	2,338	-55.597%
2026-09-11	2.5000	2.5300	2.4500	2.5300	-11.228%	33	2,335	-52.964%
2026-09-10	3.0500	3.0500	2.8500	2.8500	-9.524%	32	2,342	-58.246%
2026-09-09	3.2500	3.2500	3.1500	3.1500	-4.545%	4	2,321	-62.222%
2026-09-08	3.3500	3.4000	3.3000	3.3000	-12.000%	18	2,319	-63.939%
2026-09-04	3.7000	3.7500	3.7000	3.7500	-6.250%	52	2,271	-68.267%
2026-09-03	4.1000	4.1000	3.7500	4.0000	+1.266%	17	2,271	-70.250%
2026-09-02	3.8800	3.9500	3.8200	3.9500	+23.438%	79	2,269	-69.873%
2026-09-01	3.6300	3.6300	3.2000	3.2000	-3.030%	37	2,219	-62.813%
2026-08-31	3.3000	3.3000	3.3000	3.3000	-4.348%	1	2,198	-63.939%
2026-08-28	3.6000	3.6500	3.4500	3.4500	-9.211%	81	2,198	-65.507%
2026-08-27	3.6500	3.8000	3.6500	3.8000	-16.667%	12	2,165	-68.684%
2026-08-25	4.3000	4.5700	4.2100	4.5600	+16.923%	76	2,153	-73.904%
2026-08-24	3.8300	3.9000	3.8300	3.9000	+5.405%	9	2,128	-69.487%
2026-08-21	3.5500	3.7000	3.5500	3.7000	+3.933%	2	2,123	-67.838%
2026-08-20	3.6000	3.6000	3.5600	3.5600	-2.732%	2	2,124	-66.573%
2026-08-19	3.7500	4.0000	3.6600	3.6600	-1.081%	20	2,124	-67.486%
2026-08-18	3.5500	3.7000	3.5300	3.7000	+12.121%	91	2,130	-67.838%
2026-08-17	3.2000	3.3000	3.2000	3.3000	-2.941%	18	2,174	-63.939%
2026-08-14	4.1000	4.1000	3.4000	3.4000	-6.077%	52	2,170	-65.000%
2026-08-13	3.7000	3.7000	3.5600	3.6200	-3.467%	18	2,137	-67.127%
2026-08-12	3.5600	3.7500	3.5600	3.7500	-8.537%	14	2,119	-68.267%
2026-08-11	4.2200	4.2200	4.1000	4.1000	-0.726%	3	2,117	-70.976%
2026-08-10	4.1300	4.1300	4.1300	4.1300	-0.482%	4	2,116	-71.186%
2026-08-07	4.1500	4.2600	4.1500	4.1500	+11.559%	37	2,112	-71.325%
2026-08-06	3.7000	3.7200	3.5000	3.7200	+7.826%	29	2,109	-68.011%
2026-08-05	3.8500	3.8500	3.4500	3.4500	-2.817%	222	2,117	-65.507%
2026-08-04	4.7000	4.7500	3.1500	3.5500	-22.826%	119	1,963	-66.479%
2026-08-03	4.4200	4.6000	4.2500	4.6000	+4.545%	164	1,974	-74.130%
2026-07-31	4.4000	4.7000	4.3000	4.4000	-32.308%	136	1,975	-72.955%
2026-07-30	6.3500	6.5400	6.3200	6.5000	-10.959%	27	1,965	-81.692%
2026-07-29	6.8000	7.3000	6.8000	7.3000	+6.881%	32	1,956	-83.699%
2026-07-28	6.7500	6.8300	6.6000	6.8300	+11.967%	129	1,938	-82.577%
2026-07-27	6.0000	6.1000	6.0000	6.1000	+6.087%	9	2,011	-80.492%
2026-07-24	6.1500	6.1500	5.7500	5.7500	+6.679%	5	2,005	-79.304%
2026-07-23	5.7000	5.7000	5.3900	5.3900	-6.261%	70	2,004	-77.922%
2026-07-22	5.7000	5.7500	5.7000	5.7500	-5.272%	26	2,064	-79.304%
2026-07-21	5.8600	6.1500	5.8600	6.0700	-5.156%	46	2,045	-80.395%
2026-07-20	6.5000	6.5000	6.4000	6.4000	-1.538%	12	2,081	-81.406%
2026-07-17	6.5000	6.5000	6.5000	6.5000	-8.579%	2	2,073	-81.692%
2026-07-16	6.6500	7.2500	6.6500	7.1100	+8.550%	106	2,071	-83.263%
2026-07-15	6.8000	6.8000	6.5400	6.5500	+11.017%	12	1,977	-81.832%
2026-07-14	5.6000	5.9000	5.6000	5.9000	-1.667%	6	1,965	-79.831%
2026-07-13	6.0000	6.0000	6.0000	6.0000	-2.121%	10	1,970	-80.167%
2026-07-10	5.9500	6.1300	5.9500	6.1300	+3.025%	7	1,960	-80.587%
2026-07-09	5.9500	5.9500	5.9500	5.9500	-0.833%	6	1,958	-80.000%
2026-07-08	6.1000	6.1000	5.9500	6.0000	-4.762%	120	1,958	-80.167%
2026-07-07	6.5200	6.5200	6.3000	6.3000	+2.439%	5	2,038	-81.111%
2026-07-06	5.8100	6.1500	5.8100	6.1500	-8.482%	20	2,039	-80.650%
2026-07-02	6.6000	7.0000	6.6000	6.7200	+12.000%	169	1,929	-82.292%
2026-07-01	6.1000	6.2000	6.0000	6.0000	+7.143%	44	1,929	-80.167%
2026-06-30	5.6000	5.6000	5.6000	5.6000	-4.274%	40	1,951	-78.750%
2026-06-29	5.7500	6.0000	5.6500	5.8500	+4.093%	58	1,911	-79.658%
2026-06-26	5.8800	5.8900	5.6200	5.6200	-1.920%	12	1,855	-78.826%
2026-06-25	5.7000	5.8000	5.7000	5.7300	+3.058%	111	1,851	-79.232%
2026-06-24	5.4800	5.6000	5.4800	5.5600	+1.091%	4	1,759	-78.597%
2026-06-23	5.1500	5.5000	5.0500	5.5000	+11.111%	206	1,761	-78.364%
2026-06-22	4.4000	5.0000	4.4000	4.9500	+33.784%	136	1,717	-75.960%
2026-06-18	3.9000	3.9000	3.7000	3.7000	-12.941%	6	1,596	-67.838%
2026-06-17	4.3000	4.3400	4.2500	4.2500	+3.659%	33	1,596	-72.000%
2026-06-16	4.0000	4.1000	4.0000	4.1000	-5.312%	11	1,596	-70.976%
2026-06-15	4.3500	4.3500	4.2900	4.3300	-0.460%	512	1,108	-72.517%
2026-06-12	4.3500	4.3500	4.3500	4.3500	-1.136%	1	1,108	-72.644%
2026-06-11	4.2500	4.4000	4.2500	4.4000	+5.263%	3	1,108	-72.955%
2026-06-10	4.5000	4.5000	4.1800	4.1800	+14.521%	6	1,107	-71.531%
2026-06-09	3.6200	3.6500	3.6200	3.6500	+3.693%	16	1,107	-67.397%
2026-06-08	3.7500	3.7500	3.5000	3.5200	-21.429%	19	1,107	-66.193%
2026-06-05	4.4800	4.4800	4.4800	4.4800	-1.538%	1	1,090	-73.438%
2026-06-04	4.0900	4.6500	4.0900	4.5500	+18.182%	25	1,089	-73.846%
2026-06-03	3.9300	3.9300	3.7500	3.8500	-5.405%	3	1,089	-69.091%
2026-06-02	4.2500	4.2500	3.9000	4.0700	-10.352%	13	1,086	-70.762%
2026-06-01	4.5000	4.5500	4.5000	4.5400	-10.980%	12	1,080	-73.789%
2026-05-29	5.0000	5.1500	5.0000	5.1000	-1.734%	57	1,077	-76.667%
2026-05-28	5.0500	5.2700	5.0500	5.1900	+6.352%	38	1,122	-77.071%
2026-05-27	4.7300	5.0000	4.7300	4.8800	+4.946%	67	1,119	-75.615%
2026-05-26	4.6500	4.6700	4.5500	4.6500	-4.124%	18	1,063	-74.409%
2026-05-22	4.8000	4.8500	4.8000	4.8500	+5.435%	51	1,065	-75.464%
2026-05-21	4.6000	4.6000	4.6000	4.6000	-7.816%	2	1,031	-74.130%
2026-05-20	4.7900	4.9900	4.7900	4.9900	+3.958%	140	1,031	-76.152%
2026-05-19	4.8000	4.8000	4.8000	4.8000	+3.226%	1	917	-75.208%
2026-05-18	5.0500	5.0800	4.6500	4.6500	-4.713%	21	917	-74.409%
2026-05-15	5.2000	5.2000	4.8800	4.8800	-10.949%	15	917	-75.615%
2026-05-14	5.6400	5.6400	5.4500	5.4800	-9.421%	108	904	-78.285%
2026-05-13	6.0400	6.0500	5.8000	6.0500	+0.666%	34	903	-80.331%
2026-05-12	6.0500	6.0500	5.8700	6.0100	+2.560%	6	903	-80.200%
2026-05-11	6.0500	6.0500	5.8600	5.8600	+4.643%	61	903	-79.693%
2026-05-08	5.3500	5.6000	5.3500	5.6000	-2.778%	6	918	-78.750%
2026-05-07	6.2000	6.2100	5.7600	5.7600	-0.861%	184	920	-79.340%
2026-05-06	4.3500	5.9000	4.3500	5.8100	+2.832%	76	975	-79.518%
2026-05-05	5.3000	5.6500	5.3000	5.6500	+4.630%	26	934	-78.938%
2026-05-04	5.2500	5.4000	5.2500	5.4000	+5.469%	38	930	-77.963%
2026-05-01	5.0000	5.1300	5.0000	5.1200	+13.778%	29	930	-76.758%
2026-04-30	4.7000	4.7000	4.5000	4.5000	+2.273%	14	930	-73.556%
2026-04-28	4.4500	4.6000	4.4000	4.4000	+1.852%	5	920	-72.955%
2026-04-27	4.3400	4.3800	4.3200	4.3200	+2.857%	7	916	-72.454%
2026-04-24	3.9000	4.2000	3.9000	4.2000	+36.364%	31	917	-71.667%
2026-04-23	3.1500	3.1500	3.0000	3.0800	-13.239%	43	892	-61.364%
2026-04-21	3.4400	3.5500	3.4400	3.5500	-5.585%	13	887	-66.479%
2026-04-20	3.7500	3.7600	3.7500	3.7600	-1.053%	4	887	-68.351%
2026-04-17	3.9500	3.9500	3.8000	3.8000	-2.314%	92	886	-68.684%
2026-04-16	4.0000	4.0000	3.8900	3.8900	-2.750%	6	884	-69.409%
2026-04-15	3.6500	4.0000	3.6000	4.0000	+16.618%	67	881	-70.250%
2026-04-14	3.4300	3.5000	3.3000	3.4300	+12.829%	40	904	-65.306%
2026-04-13	3.0800	3.0800	2.7500	3.0400	+2.013%	16	877	-60.855%
2026-04-10	2.9800	2.9800	2.9800	2.9800	-3.871%	22	876	-60.067%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-1.899%	1	857	-61.613%
2026-04-08	3.2100	3.2100	3.1600	3.1600	+5.686%	24	856	-62.342%
2026-04-07	2.9600	2.9900	2.9600	2.9900	+3.103%	20	877	-60.201%
2026-04-02	2.9000	2.9000	2.9000	2.9000	-1.361%	3	883	-58.966%
2026-04-01	3.0000	3.0000	2.9400	2.9400	-0.339%	2	883	-59.524%
2026-03-31	2.8500	2.9500	2.8500	2.9500	+7.273%	4	882	-59.661%
2026-03-30	2.7500	2.7500	2.7500	2.7500	-3.509%	3	879	-56.727%
2026-03-27	3.0100	3.0100	2.8500	2.8500	-5.941%	3	882	-58.246%
2026-03-26	2.7100	3.0300	2.7100	3.0300	+10.584%	2	880	-60.726%
2026-03-25	2.9600	2.9600	2.7400	2.7400	-8.667%	11	881	-56.569%
2026-03-24	2.9300	3.0000	2.9200	3.0000	+0.334%	13	875	-60.333%
2026-03-23	2.8200	2.9900	2.8200	2.9900	-0.333%	22	887	-60.201%
2026-03-19	2.9700	3.0000	2.9700	3.0000	-3.226%	2	869	-60.333%
2026-03-18	3.2000	3.2000	3.1000	3.1000	-10.663%	5	868	-61.613%
2026-03-16	3.4500	3.4700	3.4200	3.4700	-3.611%	4	865	-65.706%
2026-03-13	3.6500	3.6500	3.6000	3.6000	0.000%	6	869	-66.944%
2026-03-12	3.8200	3.8200	3.6000	3.6000	-4.000%	5	869	-66.944%
2026-03-10	3.8000	3.8500	3.7500	3.7500	-9.639%	5	866	-68.267%
2026-03-09	3.8600	4.1500	3.8500	4.1500	+9.211%	12	862	-71.325%
2026-03-05	3.8000	3.8000	3.8000	3.8000	+4.683%	2	862	-68.684%
2026-03-04	3.6000	3.6300	3.6000	3.6300	+17.097%	3	862	-67.218%
2026-03-03	3.1900	3.2000	3.1000	3.1000	-7.463%	37	862	-61.613%
2026-03-02	3.3500	3.3500	3.3500	3.3500	-4.286%	12	825	-64.478%
2026-02-27	3.5900	3.5900	3.4100	3.5000	+2.941%	14	825	-66.000%
2026-02-26	3.5000	3.5000	3.4000	3.4000	-4.225%	5	817	-65.000%
2026-02-25	3.6500	3.6500	3.5000	3.5500	-8.974%	17	807	-66.479%
2026-02-24	3.6500	3.9000	3.6500	3.9000	-4.412%	27	807	-69.487%
2026-02-23	4.1000	4.8500	4.0000	4.0800	-43.096%	175	791	-70.833%
2026-02-20	7.5000	7.5000	7.1000	7.1700	-11.262%	4	665	-83.403%
2026-02-18	8.2600	8.2600	8.0800	8.0800	-4.941%	29	663	-85.272%
2026-02-17	8.4100	8.5000	8.3500	8.5000	+2.410%	7	682	-86.000%
2026-02-13	8.2500	8.3000	8.2500	8.3000	+1.096%	5	673	-85.663%
2026-02-12	8.1600	8.2100	8.1300	8.2100	+1.861%	28	673	-85.505%
2026-02-11	7.9100	8.0600	7.9100	8.0600	-8.927%	4	645	-85.236%
2026-02-10	8.7000	8.8700	8.7000	8.8500	+5.988%	4	646	-86.554%
2026-02-09	8.8300	9.4500	8.3500	8.3500	+14.384%	56	645	-85.749%
2026-02-06	7.1800	7.3000	7.1500	7.3000	+35.185%	23	625	-83.699%
2026-02-05	6.2000	6.3000	5.4000	5.4000	-25.517%	51	624	-77.963%
2026-02-04	8.0900	8.0900	7.0000	7.2500	-18.813%	126	618	-83.586%
2026-02-03	14.0000	14.0000	8.7000	8.9300	-37.333%	96	657	-86.674%
2026-02-02	13.7500	14.2500	13.7500	14.2500	-5.941%	2	621	-91.649%
2026-01-30	14.5000	15.1500	14.5000	15.1500	+3.342%	16	621	-92.145%
2026-01-29	14.7500	14.8500	14.6600	14.6600	-7.799%	7	605	-91.883%
2026-01-28	15.8000	15.9000	15.4500	15.9000	-8.092%	5	604	-92.516%
2026-01-27	18.0000	18.0000	17.3000	17.3000	-4.420%	8	600	-93.121%
2026-01-26	17.9000	18.2500	17.9000	18.1000	+6.471%	14	602	-93.425%
2026-01-23	17.9000	17.9700	17.0000	17.0000	+0.473%	11	592	-93.000%
2026-01-22	16.7500	17.0500	16.7500	16.9200	+12.800%	13	589	-92.967%
2026-01-21	15.0000	15.0500	14.7000	15.0000	-10.714%	17	598	-92.067%
2026-01-20	17.0000	17.0000	16.8000	16.8000	+0.962%	2	591	-92.917%
2026-01-16	14.8800	16.6400	14.8800	16.6400	+25.585%	9	585	-92.849%
2026-01-15	13.5000	13.5000	12.9000	13.2500	-10.774%	36	585	-91.019%
2026-01-14	14.5500	14.8500	14.0000	14.8500	-0.669%	66	549	-91.987%
2026-01-13	15.7000	15.7000	14.9500	14.9500	-4.777%	24	497	-92.040%
2026-01-12	15.3000	15.7000	15.1000	15.7000	+4.667%	17	473	-92.420%
2026-01-09	15.5000	15.7100	14.5500	15.0000	+9.489%	36	457	-92.067%
2026-01-08	13.6000	13.7600	13.6000	13.7000	+1.481%	32	421	-91.314%
2026-01-07	13.3000	13.6500	13.3000	13.5000	+5.965%	7	424	-91.185%
2026-01-06	13.5500	14.0000	12.7400	12.7400	+6.167%	175	417	-90.659%
2026-01-05	11.6500	12.0000	11.3100	12.0000	+14.068%	65	268	-90.083%
2026-01-02	10.4500	10.5200	10.1300	10.5200	+8.454%	8	268	-88.688%
2025-12-31	9.7000	9.7000	9.7000	9.7000	-1.121%	1	264	-87.732%
2025-12-30	9.9900	10.1000	9.8100	9.8100	-6.571%	61	264	-87.870%
2025-12-29	10.3400	10.5000	10.3400	10.5000	-1.685%	20	203	-88.667%
2025-12-26	10.8500	10.8500	10.6800	10.6800	-8.326%	13	203	-88.858%
2025-12-24	11.6400	11.6500	11.6400	11.6500	+13.107%	16	174	-89.785%
2025-12-23	10.9300	11.0000	10.3000	10.3000	+21.176%	93	174	-88.447%
2025-12-22	8.5000	8.5000	8.5000	8.5000	-0.932%	30	52	-86.000%
2025-12-18	8.5800	8.5800	8.5800	8.5800	-1.943%	1	52	-86.131%
2025-12-17	8.8500	8.8500	8.7500	8.7500	-2.778%	21	51	-86.400%
2025-12-16	9.0000	9.0000	9.0000	9.0000	-6.250%	2	30	-86.778%
2025-12-15	9.6000	9.6000	9.6000	9.6000	-4.950%	26	28	-87.604%
2025-12-12	10.1000	10.1000	10.1000	10.1000	+1.000%	26	43	-88.218%
2025-12-11	10.0000	10.0000	10.0000	10.0000	+20.482%	17	18	-88.100%
2025-12-10	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-85.663%