Dark

NVO20270617C50
NVO Jun 17 2027 50.00 Call (NVO270617C00050000)
option OPRA

EOD

Jul 1, 2026

7.70+5.479%(+0.40)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.0000	8.1500	7.7000	7.7000	+5.479%	49	3,758	0.000%
2026-06-30	7.7300	7.7300	7.3000	7.3000	-3.947%	39	3,738	+5.479%
2026-06-29	7.7200	7.7500	7.4000	7.6000	+4.828%	73	3,737	+1.316%
2026-06-26	7.4000	7.7500	7.2500	7.2500	+1.399%	48	3,741	+6.207%
2026-06-25	7.4800	7.6000	7.1500	7.1500	0.000%	86	3,729	+7.692%
2026-06-24	7.1600	7.3000	7.0800	7.1500	-0.694%	123	3,725	+7.692%
2026-06-23	6.7000	7.2800	6.7000	7.2000	+11.628%	107	3,697	+6.944%
2026-06-22	5.3000	6.7500	5.3000	6.4500	+26.471%	169	3,669	+19.380%
2026-06-18	5.0000	5.1500	4.9200	5.1000	-2.857%	24	3,578	+50.980%
2026-06-17	5.3500	5.9000	5.2500	5.2500	-1.869%	49	3,578	+46.667%
2026-06-16	5.3500	5.5200	5.3500	5.3500	-5.310%	32	3,578	+43.925%
2026-06-15	5.7000	5.8000	5.6500	5.6500	-2.418%	31	3,463	+36.283%
2026-06-12	5.8500	5.9000	5.7000	5.7900	+1.579%	84	3,463	+32.988%
2026-06-11	5.4500	5.7000	5.4500	5.7000	+8.987%	117	3,463	+35.088%
2026-06-10	4.8500	5.8700	4.8500	5.2300	+7.835%	140	3,451	+47.228%
2026-06-09	4.6000	4.8500	4.6000	4.8500	+3.191%	13	3,331	+58.763%
2026-06-08	5.0800	5.0800	4.5500	4.7000	-12.963%	267	3,320	+63.830%
2026-06-05	5.8000	5.8000	5.4000	5.4000	-6.897%	29	3,077	+42.593%
2026-06-04	5.5700	6.0500	5.5700	5.8000	+17.172%	73	3,098	+32.759%
2026-06-03	5.2500	5.2500	4.8500	4.9500	-9.174%	33	3,070	+55.556%
2026-06-02	5.7500	5.7500	5.1000	5.4500	-5.217%	141	3,059	+41.284%
2026-06-01	6.6500	6.6500	5.7500	5.7500	-13.534%	31	3,012	+33.913%
2026-05-29	6.5400	6.6500	6.4000	6.6500	0.000%	323	2,999	+15.789%
2026-05-28	6.5000	6.8500	6.5000	6.6500	+6.061%	50	3,311	+15.789%
2026-05-27	6.1500	6.3600	6.1500	6.2700	+3.636%	16	3,273	+22.807%
2026-05-26	6.1000	6.1000	6.0000	6.0500	-3.662%	19	3,263	+27.273%
2026-05-22	6.2200	6.4100	6.2000	6.2800	+5.546%	53	3,256	+22.611%
2026-05-21	5.9800	5.9800	5.9500	5.9500	-7.031%	6	3,238	+29.412%
2026-05-20	6.1000	6.4800	6.1000	6.4000	+3.393%	94	3,238	+20.313%
2026-05-19	6.3000	6.3000	6.1500	6.1900	+4.915%	40	3,191	+24.394%
2026-05-18	6.3500	6.6200	5.9000	5.9000	-6.349%	341	3,191	+30.508%
2026-05-15	6.6000	6.6000	6.3000	6.3000	-10.000%	25	3,191	+22.222%
2026-05-14	7.2000	7.3000	7.0000	7.0000	-10.141%	55	2,875	+10.000%
2026-05-13	7.7300	7.7900	7.3000	7.7900	+2.500%	22	2,876	-1.155%
2026-05-12	7.8000	7.8000	7.4000	7.6000	+2.703%	72	2,876	+1.316%
2026-05-11	7.9500	8.1500	7.4000	7.4000	+2.778%	208	2,876	+4.054%
2026-05-08	7.0500	7.2000	6.9000	7.2000	-1.370%	14	2,874	+6.944%
2026-05-07	7.8300	7.8300	7.3000	7.3000	-1.351%	65	2,875	+5.479%
2026-05-06	7.5000	7.6000	7.1500	7.4000	+5.714%	170	2,903	+4.054%
2026-05-05	6.9500	7.0500	6.8000	7.0000	+2.639%	53	2,791	+10.000%
2026-05-04	6.6200	6.8600	6.6200	6.8200	+4.923%	96	2,814	+12.903%
2026-05-01	6.1500	6.5000	6.1500	6.5000	+11.111%	35	2,855	+18.462%
2026-04-30	5.7500	6.1000	5.7000	5.8500	+17.000%	72	2,855	+31.624%
2026-04-29	4.8400	5.0000	4.8000	5.0000	-7.063%	11	2,833	+54.000%
2026-04-28	5.6500	5.7200	5.3800	5.3800	-3.063%	72	2,833	+43.123%
2026-04-27	5.2000	5.6500	5.1500	5.5500	+3.738%	137	2,781	+38.739%
2026-04-24	4.7200	5.3500	4.7200	5.3500	+30.488%	46	2,669	+43.925%
2026-04-23	4.0500	4.1000	4.0500	4.1000	-3.529%	9	2,646	+87.805%
2026-04-22	4.3300	4.4000	4.2500	4.2500	-6.181%	75	2,646	+81.176%
2026-04-21	4.5500	4.6000	4.2600	4.5300	-7.551%	55	2,645	+69.978%
2026-04-20	4.9500	5.0500	4.9000	4.9000	+1.031%	19	2,638	+57.143%
2026-04-17	5.0000	5.1000	4.8500	4.8500	-4.902%	10	2,622	+58.763%
2026-04-16	5.1500	5.1500	4.9500	5.1000	-1.923%	45	2,616	+50.980%
2026-04-15	4.7500	5.2000	4.7500	5.2000	+15.556%	98	2,657	+48.077%
2026-04-14	4.4000	4.5600	4.1000	4.5000	+13.924%	55	2,563	+71.111%
2026-04-13	3.6000	4.0000	3.6000	3.9500	+2.597%	16	2,550	+94.937%
2026-04-10	4.0500	4.0500	3.8500	3.8500	0.000%	4	2,543	+100.000%
2026-04-09	3.8000	3.8500	3.7000	3.8500	-4.938%	60	2,540	+100.000%
2026-04-08	4.2000	4.2000	4.0000	4.0500	+8.000%	106	2,590	+90.123%
2026-04-07	3.5500	3.9000	3.5300	3.7500	+2.459%	89	2,622	+105.333%
2026-04-06	3.8000	3.8500	3.6600	3.6600	-2.139%	135	2,601	+110.383%
2026-04-02	3.6800	3.7500	3.6800	3.7400	-2.857%	6	2,506	+105.882%
2026-04-01	3.8500	3.8500	3.8500	3.8500	+2.667%	1	2,506	+100.000%
2026-03-31	3.4000	3.7500	3.4000	3.7500	+10.294%	11	2,505	+105.333%
2026-03-30	3.4500	3.4500	3.3000	3.4000	-2.017%	59	2,503	+126.471%
2026-03-27	3.6000	3.6000	3.4500	3.4700	-9.162%	66	2,494	+121.902%
2026-03-26	3.8500	3.8700	3.8200	3.8200	+7.606%	9	2,500	+101.571%
2026-03-25	3.6700	3.6700	3.5500	3.5500	-6.579%	4	2,494	+116.901%
2026-03-24	3.8000	3.8000	3.8000	3.8000	0.000%	6	2,493	+102.632%
2026-03-23	3.8000	3.8000	3.8000	3.8000	+2.703%	10	2,487	+102.632%
2026-03-20	3.8500	3.8500	3.7000	3.7000	-5.128%	204	2,477	+108.108%
2026-03-19	3.8000	3.9500	3.7700	3.9000	-6.024%	36	2,643	+97.436%
2026-03-18	3.9900	4.3000	3.9000	4.1500	-6.742%	819	2,619	+85.542%
2026-03-17	4.4500	4.4500	4.4500	4.4500	0.000%	1	1,846	+73.034%
2026-03-16	4.4000	4.4500	4.4000	4.4500	-0.670%	101	1,845	+73.034%
2026-03-13	4.3500	4.4800	4.3500	4.4800	-1.969%	29	1,862	+71.875%
2026-03-12	5.0000	5.0000	4.5700	4.5700	-8.600%	5	1,867	+68.490%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+5.485%	10	1,864	+54.000%
2026-03-10	4.9500	4.9500	4.7400	4.7400	-9.714%	2	1,864	+62.447%
2026-03-09	4.7800	5.3000	4.7800	5.2500	+11.702%	120	1,864	+46.667%
2026-03-06	4.7400	4.7400	4.7000	4.7000	0.000%	16	1,901	+63.830%
2026-03-05	4.6000	4.8300	4.6000	4.7000	0.000%	18	1,901	+63.830%
2026-03-04	4.4500	4.7000	4.4200	4.7000	+14.634%	69	1,911	+63.830%
2026-03-03	4.0000	4.2000	3.8400	4.1000	-5.312%	52	1,861	+87.805%
2026-03-02	4.0800	4.3300	4.0800	4.3300	+1.882%	107	1,834	+77.829%
2026-02-27	4.2500	4.4000	4.2500	4.2500	-0.468%	34	1,739	+81.176%
2026-02-26	4.3500	4.3500	4.2300	4.2700	-5.740%	19	1,709	+80.328%
2026-02-25	4.2500	4.5900	4.2500	4.5300	-4.632%	773	1,187	+69.978%
2026-02-24	4.5000	4.9000	4.5000	4.7500	-5.000%	69	1,187	+62.105%
2026-02-23	5.3100	5.6500	4.9500	5.0000	-43.182%	174	1,140	+54.000%
2026-02-20	8.7500	8.8000	8.6600	8.8000	-8.333%	8	1,094	-12.500%
2026-02-19	9.4400	9.6000	9.4400	9.6000	-4.000%	17	1,098	-19.792%
2026-02-18	9.9500	10.0000	9.8800	10.0000	+0.402%	14	1,088	-23.000%
2026-02-17	10.1700	10.1700	9.9600	9.9600	-1.386%	17	1,084	-22.691%
2026-02-13	10.2000	10.2000	10.1000	10.1000	+3.061%	2	1,098	-23.762%
2026-02-12	9.7500	10.0000	9.6000	9.8000	+1.031%	28	1,098	-21.429%
2026-02-11	9.4000	9.8000	9.4000	9.7000	-2.513%	56	1,082	-20.619%
2026-02-10	10.5000	10.6200	9.9500	9.9500	-2.259%	68	1,029	-22.613%
2026-02-09	11.3000	11.3000	10.0000	10.1800	+10.652%	93	966	-24.361%
2026-02-06	8.3000	9.2000	8.3000	9.2000	+33.333%	77	886	-16.304%
2026-02-05	7.6700	7.8000	6.9000	6.9000	-22.034%	127	882	+11.594%
2026-02-04	9.6500	10.0000	8.7000	8.8500	-20.628%	115	786	-12.994%
2026-02-03	16.4000	16.4000	10.5500	11.1500	-35.023%	273	743	-30.942%
2026-02-02	16.1600	17.1600	16.1600	17.1600	+0.882%	4	705	-55.128%
2026-01-30	17.1500	17.6500	17.0000	17.0100	-1.105%	29	703	-54.733%
2026-01-29	17.3700	17.7000	17.0900	17.2000	-6.267%	15	683	-55.233%
2026-01-28	18.6300	18.6300	18.3500	18.3500	-8.933%	3	674	-58.038%
2026-01-27	20.2000	21.3000	19.9500	20.1500	-2.421%	21	674	-61.787%
2026-01-26	21.0000	21.0000	20.5000	20.6500	-0.242%	28	658	-62.712%
2026-01-23	21.0000	21.1000	20.4000	20.7000	+4.757%	111	661	-62.802%
2026-01-22	19.0000	19.9000	19.0000	19.7600	+15.556%	29	588	-61.032%
2026-01-21	17.1000	17.1000	17.1000	17.1000	-9.043%	1	581	-54.971%
2026-01-20	19.6000	19.6300	18.8000	18.8000	-8.293%	34	581	-59.043%
2026-01-16	18.2500	20.5000	18.2500	20.5000	+32.258%	29	573	-62.439%
2026-01-15	15.5000	15.6000	15.3000	15.5000	-3.727%	8	573	-50.323%
2026-01-14	16.1000	16.1000	16.1000	16.1000	-8.000%	1	574	-52.174%
2026-01-13	17.7500	17.9500	17.5000	17.5000	-2.507%	8	574	-56.000%
2026-01-12	17.6000	17.9500	17.6000	17.9500	+3.102%	12	576	-57.103%
2026-01-09	17.8000	17.8500	17.4100	17.4100	+8.137%	61	567	-55.773%
2026-01-08	15.9500	16.1000	15.9500	16.1000	+3.871%	5	515	-52.174%
2026-01-07	17.6500	17.6500	15.3800	15.5000	+2.310%	39	510	-50.323%
2026-01-06	15.3500	15.3500	15.1500	15.1500	+8.214%	3	502	-49.175%
2026-01-05	14.2000	14.5500	14.0000	14.0000	+14.379%	9	500	-45.000%
2026-01-02	12.5000	12.5000	12.1500	12.2400	+3.291%	5	500	-37.092%
2025-12-31	11.6500	11.8500	11.6500	11.8500	-1.250%	6	496	-35.021%
2025-12-30	12.0000	12.0000	12.0000	12.0000	-1.881%	8	496	-35.833%
2025-12-29	12.0200	12.4800	12.0200	12.2300	-6.427%	3	496	-37.040%
2025-12-26	13.2500	13.2500	12.2500	13.0700	+2.913%	14	496	-41.086%
2025-12-24	13.0000	13.2500	12.7000	12.7000	+1.600%	8	480	-39.370%
2025-12-23	13.0000	13.0000	12.0000	12.5000	+22.790%	214	480	-38.400%
2025-12-22	9.9000	10.1800	9.9000	10.1800	+0.296%	16	279	-24.361%
2025-12-18	10.2500	10.2500	9.9400	10.1500	+1.500%	47	263	-24.138%
2025-12-17	10.8500	10.8500	10.0000	10.0000	-7.407%	28	261	-23.000%
2025-12-16	11.0900	11.0900	10.6300	10.8000	-8.475%	4	260	-28.704%
2025-12-15	11.4500	12.0500	11.4500	11.8000	-0.422%	14	257	-34.746%
2025-12-12	11.9000	12.5000	11.5300	11.8500	+2.597%	36	255	-35.021%
2025-12-11	11.2000	11.6500	11.1700	11.5500	+7.143%	283	238	-33.333%
2025-12-10	10.7000	10.8100	10.6000	10.7800	+9.109%	169	382	-28.571%
2025-12-05	10.1500	10.1500	9.8800	9.8800	-4.078%	7	429	-22.065%
2025-12-03	11.2700	11.2700	10.1800	10.3000	0.000%	422	422	-25.243%