Dark

NVO20270617C45
NVO Jun 17 2027 45.00 Call (NVO270617C00045000)
option OPRA

EOD

Aug 13, 2026

7.14-2.192%(-0.16)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.0900	7.2500	7.0900	7.1400	-2.192%	8	3,117	0.000%
2026-08-12	7.0500	7.3800	7.0500	7.3000	-8.750%	29	3,112	-2.192%
2026-08-11	7.9500	8.0000	7.8000	8.0000	+1.911%	12	3,088	-10.750%
2026-08-10	7.8000	8.1000	7.7500	7.8500	+0.128%	43	3,078	-9.045%
2026-08-07	7.9500	8.2500	7.8200	7.8400	+5.946%	57	3,058	-8.929%
2026-08-06	7.1000	7.4000	6.8800	7.4000	+12.977%	172	3,083	-3.514%
2026-08-05	7.0000	7.4000	6.5000	6.5500	-0.758%	361	2,948	+9.008%
2026-08-04	8.4600	8.7000	6.3500	6.6000	-20.000%	107	2,638	+8.182%
2026-08-03	8.3500	8.3500	7.8000	8.2500	+0.610%	16	2,592	-13.455%
2026-07-31	8.5500	8.6000	8.0000	8.2000	-27.753%	204	2,590	-12.927%
2026-07-30	11.0000	11.3500	11.0000	11.3500	-3.486%	7	2,404	-37.093%
2026-07-29	11.5700	11.7600	11.4500	11.7600	+4.348%	7	2,404	-39.286%
2026-07-28	11.1000	11.4000	11.1000	11.2700	+8.365%	9	2,409	-36.646%
2026-07-27	10.3200	10.4000	10.3000	10.4000	+5.370%	63	2,417	-31.346%
2026-07-24	10.1500	10.1500	9.8700	9.8700	+3.351%	4	2,480	-27.660%
2026-07-23	9.5500	9.5500	9.5500	9.5500	-0.521%	5	2,484	-25.236%
2026-07-22	9.6000	9.6000	9.6000	9.6000	-7.246%	2	2,489	-25.625%
2026-07-21	10.3800	10.5000	10.3500	10.3500	-3.271%	27	2,489	-31.014%
2026-07-20	10.9500	10.9500	10.7000	10.7000	-3.430%	5	2,470	-33.271%
2026-07-17	11.6000	11.6600	11.0700	11.0800	-6.498%	38	2,471	-35.560%
2026-07-16	11.2500	12.0000	11.2500	11.8500	+9.722%	32	2,445	-39.747%
2026-07-15	10.6500	10.8000	10.6500	10.8000	+6.931%	2	2,444	-33.889%
2026-07-14	9.6500	10.1000	9.6500	10.1000	-2.885%	12	2,444	-29.307%
2026-07-13	10.4000	10.4000	10.4000	10.4000	+0.873%	5	2,440	-31.346%
2026-07-10	10.3000	10.3100	10.3000	10.3100	+1.078%	5	2,445	-30.747%
2026-07-09	10.1000	10.2800	10.1000	10.2000	-1.923%	14	2,447	-30.000%
2026-07-08	10.4000	10.4000	10.4000	10.4000	-1.608%	5	2,436	-31.346%
2026-07-07	11.0000	11.0000	10.5700	10.5700	+0.285%	17	2,434	-32.450%
2026-07-06	10.1000	10.5400	9.9500	10.5400	-5.045%	34	2,440	-32.258%
2026-07-02	10.9000	11.5800	10.9000	11.1000	+9.901%	33	2,453	-35.676%
2026-07-01	10.4000	10.5800	10.1000	10.1000	+3.061%	107	2,453	-29.307%
2026-06-30	9.7600	9.8000	9.7600	9.8000	+1.031%	3	2,428	-27.143%
2026-06-29	9.8500	9.9400	9.6000	9.7000	-1.020%	86	2,425	-26.392%
2026-06-26	9.9300	10.0000	9.6500	9.8000	+5.376%	17	2,437	-27.143%
2026-06-25	9.6500	9.9300	9.3000	9.3000	+0.216%	58	2,436	-23.226%
2026-06-24	9.4200	9.6000	9.2600	9.2800	-0.749%	27	2,414	-23.060%
2026-06-23	9.0000	9.3500	8.7000	9.3500	+11.045%	197	2,413	-23.636%
2026-06-22	7.4000	8.6800	7.4000	8.4200	+26.237%	36	2,392	-15.202%
2026-06-18	6.7700	6.7700	6.4600	6.6700	-6.056%	6	2,389	+7.046%
2026-06-17	7.7000	7.7000	7.1000	7.1000	-1.389%	17	2,389	+0.563%
2026-06-16	7.2000	7.2000	7.0200	7.2000	-5.882%	18	2,389	-0.833%
2026-06-15	7.5000	7.6500	7.5000	7.6500	-0.649%	9	2,381	-6.667%
2026-06-12	7.5000	7.7000	7.5000	7.7000	+1.316%	12	2,381	-7.273%
2026-06-11	7.4500	7.6000	7.1500	7.6000	+10.949%	9	2,381	-6.053%
2026-06-10	7.1000	7.6500	6.8500	6.8500	+3.788%	17	2,380	+4.234%
2026-06-09	6.1900	6.6000	6.1000	6.6000	+8.197%	36	2,386	+8.182%
2026-06-08	6.5000	6.5000	6.0700	6.1000	-13.475%	39	2,368	+17.049%
2026-06-05	7.6500	7.6500	7.0500	7.0500	-7.237%	39	2,359	+1.277%
2026-06-04	7.2200	7.9000	7.2200	7.6000	+16.923%	171	2,347	-6.053%
2026-06-03	6.5400	6.5700	6.5000	6.5000	-8.708%	164	2,219	+9.846%
2026-06-02	6.9000	7.2000	6.7000	7.1200	-8.129%	116	2,073	+0.281%
2026-06-01	7.6600	7.9500	7.5500	7.7500	-9.988%	13	1,984	-7.871%
2026-05-29	8.6000	8.7200	8.4500	8.6100	-0.921%	29	1,983	-17.073%
2026-05-28	7.9000	8.8500	7.9000	8.6900	+10.983%	47	1,981	-17.837%
2026-05-26	8.1300	8.1300	7.8300	7.8300	-4.512%	136	1,958	-8.812%
2026-05-22	8.1500	8.2700	8.1300	8.2000	+2.500%	33	1,822	-12.927%
2026-05-21	7.7000	8.0000	7.7000	8.0000	-4.988%	8	1,831	-10.750%
2026-05-20	8.1500	8.4200	8.1500	8.4200	+3.822%	40	1,831	-15.202%
2026-05-19	8.0000	8.2000	8.0000	8.1100	+1.757%	14	1,807	-11.961%
2026-05-18	8.4000	8.4000	7.9600	7.9700	-2.805%	18	1,807	-10.414%
2026-05-15	8.5000	8.5000	8.1500	8.2000	-8.889%	35	1,807	-12.927%
2026-05-14	9.0100	9.3500	9.0000	9.0000	-9.548%	22	1,813	-20.667%
2026-05-13	9.8400	9.9500	9.7300	9.9500	+1.324%	7	1,815	-28.241%
2026-05-12	9.6500	9.8200	9.5800	9.8200	+4.136%	6	1,815	-27.291%
2026-05-11	9.9000	10.2000	9.4300	9.4300	+4.778%	24	1,815	-24.284%
2026-05-08	9.2500	9.2500	8.9500	9.0000	-4.255%	55	1,797	-20.667%
2026-05-07	9.8500	9.9200	9.3500	9.4000	+1.075%	22	1,751	-24.043%
2026-05-06	9.4900	9.7900	9.1800	9.3000	+6.043%	50	1,734	-23.226%
2026-05-05	8.7000	8.8500	8.5000	8.7700	+0.229%	20	1,727	-18.586%
2026-05-04	8.5000	8.7500	8.3500	8.7500	+5.042%	118	1,731	-18.400%
2026-05-01	8.0000	8.3400	8.0000	8.3300	+8.889%	59	1,800	-14.286%
2026-04-30	7.2000	7.9000	7.2000	7.6500	+19.906%	123	1,800	-6.667%
2026-04-29	6.6500	6.6500	6.2200	6.3800	-8.201%	33	1,859	+11.912%
2026-04-28	7.0800	7.4000	6.9500	6.9500	-2.388%	14	1,836	+2.734%
2026-04-27	6.7000	7.4500	6.7000	7.1200	+4.706%	47	1,839	+0.281%
2026-04-24	6.5000	6.8000	6.5000	6.8000	+27.341%	233	1,857	+5.000%
2026-04-23	5.3500	5.3500	5.3300	5.3400	-6.316%	5	1,655	+33.708%
2026-04-22	5.8300	5.8300	5.6600	5.7000	-2.397%	15	1,650	+25.263%
2026-04-21	5.9500	6.6000	5.7000	5.8400	-8.750%	32	1,620	+22.260%
2026-04-20	6.4500	6.4500	6.4000	6.4000	+0.787%	52	1,620	+11.563%
2026-04-17	6.7500	6.7500	6.3500	6.3500	-4.655%	37	1,596	+12.441%
2026-04-16	7.0300	7.0300	6.5500	6.6600	+0.604%	514	1,566	+7.207%
2026-04-15	6.2800	6.6200	6.1500	6.6200	+13.356%	19	1,556	+7.855%
2026-04-14	5.8500	5.8600	5.6800	5.8400	+14.286%	62	1,548	+22.260%
2026-04-13	4.7500	5.2300	4.7500	5.1100	+0.393%	13	1,489	+39.726%
2026-04-10	5.5000	5.5000	5.0900	5.0900	-1.165%	17	1,480	+40.275%
2026-04-09	5.0500	5.1500	5.0500	5.1500	-2.462%	4	1,471	+38.641%
2026-04-08	5.5000	5.5000	5.2600	5.2800	+5.600%	14	1,471	+35.227%
2026-04-07	5.0000	5.0000	5.0000	5.0000	+3.093%	1	1,470	+42.800%
2026-04-06	5.0500	5.0500	4.8500	4.8500	+0.832%	2	1,471	+47.216%
2026-04-02	4.8100	4.8100	4.8100	4.8100	+1.263%	3	1,468	+48.441%
2026-03-31	4.7500	4.8500	4.7500	4.7500	+5.556%	11	1,468	+50.316%
2026-03-30	4.5000	4.5000	4.5000	4.5000	0.000%	8	1,468	+58.667%
2026-03-27	4.6000	4.6000	4.5000	4.5000	-5.858%	9	1,468	+58.667%
2026-03-26	4.9900	5.1000	4.7500	4.7800	+3.913%	8	1,463	+49.372%
2026-03-25	4.8500	4.8500	4.6000	4.6000	-6.122%	2	1,458	+55.217%
2026-03-24	4.9000	4.9000	4.9000	4.9000	+1.031%	4	1,456	+45.714%
2026-03-23	4.8500	4.8500	4.8500	4.8500	+1.042%	3	1,456	+47.216%
2026-03-20	4.9200	4.9200	4.8000	4.8000	-2.834%	3	1,453	+48.750%
2026-03-19	4.9200	4.9400	4.9200	4.9400	-5.182%	26	1,451	+44.534%
2026-03-18	5.1000	5.2600	5.0000	5.2100	-7.788%	532	1,426	+37.044%
2026-03-17	5.8000	5.8000	5.6500	5.6500	+1.619%	4	896	+26.372%
2026-03-16	5.5600	5.5600	5.5600	5.5600	+0.361%	2	893	+28.417%
2026-03-13	5.8800	5.8800	5.5400	5.5400	-3.652%	10	893	+28.881%
2026-03-12	5.7500	5.7500	5.7500	5.7500	-4.167%	7	894	+24.174%
2026-03-11	6.1500	6.1500	6.0000	6.0000	+0.503%	13	887	+19.000%
2026-03-10	5.9700	5.9700	5.9700	5.9700	-10.896%	2	879	+19.598%
2026-03-09	6.7000	6.7000	6.7000	6.7000	+12.416%	60	877	+6.567%
2026-03-06	5.9600	5.9600	5.9600	5.9600	-1.488%	1	824	+19.799%
2026-03-05	6.0000	6.1500	5.8200	6.0500	+4.310%	10	823	+18.017%
2026-03-04	5.6000	5.8000	5.6000	5.8000	+12.621%	29	820	+23.103%
2026-03-03	5.0600	5.1500	4.8500	5.1500	-1.905%	51	809	+38.641%
2026-03-02	5.1200	5.3400	5.1200	5.2500	-2.235%	13	798	+36.000%
2026-02-27	5.5200	5.5200	5.3700	5.3700	-0.923%	26	786	+32.961%
2026-02-26	5.6000	5.6000	5.4000	5.4200	-4.745%	14	773	+31.734%
2026-02-25	5.3500	5.7000	5.3500	5.6900	-5.167%	49	747	+25.483%
2026-02-24	5.9500	6.0300	5.9000	6.0000	-6.977%	48	747	+19.000%
2026-02-23	6.0000	7.0000	6.0000	6.4500	-40.608%	127	717	+10.698%
2026-02-20	10.9500	10.9500	10.5000	10.8600	-7.179%	93	604	-34.254%
2026-02-19	11.4000	11.8000	11.4000	11.7000	-1.266%	20	538	-38.974%
2026-02-18	12.1100	12.2100	11.8300	11.8500	-4.435%	30	523	-39.747%
2026-02-17	12.1900	12.4000	12.1900	12.4000	+2.905%	4	496	-42.419%
2026-02-13	12.2500	12.3500	12.0500	12.0500	0.000%	33	475	-40.747%
2026-02-12	11.6000	12.0500	11.5000	12.0500	+5.240%	5	475	-40.747%
2026-02-11	11.8500	12.0000	11.4500	11.4500	-5.372%	14	471	-37.642%
2026-02-10	12.1000	12.1000	12.1000	12.1000	-2.024%	7	457	-40.992%
2026-02-09	12.7000	12.7000	12.2000	12.3500	+10.268%	16	458	-42.186%
2026-02-06	10.5000	11.2000	10.3600	11.2000	+29.930%	42	460	-36.250%
2026-02-05	9.4500	9.5800	8.6200	8.6200	-20.185%	41	425	-17.169%
2026-02-04	11.4500	11.6500	10.7000	10.8000	-17.871%	150	397	-33.889%
2026-02-03	18.6000	18.6000	13.1000	13.1500	-44.350%	23	253	-45.703%
2026-01-27	23.2500	23.6300	23.2500	23.6300	-0.421%	27	237	-69.784%
2026-01-26	23.2500	24.1200	23.2500	23.7300	+2.727%	145	210	-69.912%
2026-01-23	23.8000	24.3000	23.1000	23.1000	+2.439%	18	93	-69.091%
2026-01-22	22.5500	22.5500	22.5500	22.5500	+16.839%	2	98	-68.337%
2026-01-21	20.2000	20.2000	19.0000	19.3000	-11.468%	16	96	-63.005%
2026-01-20	20.7300	22.2000	20.7300	21.8000	-3.111%	9	104	-67.248%
2026-01-16	22.5000	22.5000	22.5000	22.5000	+25.698%	2	95	-68.267%
2026-01-15	17.9000	17.9000	17.9000	17.9000	-12.255%	1	95	-60.112%
2026-01-14	20.4000	20.4000	20.4000	20.4000	-3.592%	2	94	-65.000%
2026-01-13	21.0200	21.1600	20.6500	21.1600	+0.762%	9	92	-66.257%
2026-01-12	21.5000	21.5000	21.0000	21.0000	+5.687%	6	83	-66.000%
2026-01-09	20.2500	20.2500	19.8700	19.8700	+4.579%	6	77	-64.066%
2026-01-08	19.0000	19.0000	19.0000	19.0000	+3.261%	1	81	-62.421%
2026-01-07	18.4000	18.4000	18.4000	18.4000	+3.371%	1	80	-61.196%
2026-01-06	18.5000	19.1700	17.8000	17.8000	+5.889%	6	79	-59.888%
2026-01-05	16.2700	16.8100	16.2700	16.8100	+14.744%	6	73	-57.525%
2026-01-02	14.8000	14.8000	14.5000	14.6500	+5.018%	11	73	-51.263%
2025-12-31	13.9000	13.9500	13.9000	13.9500	-2.105%	2	68	-48.817%
2025-12-30	14.1500	14.2500	14.1500	14.2500	+10.039%	2	68	-49.895%
2025-12-29	14.6200	14.6200	12.9500	12.9500	-17.252%	2	68	-44.865%
2025-12-24	15.6700	15.6700	15.6500	15.6500	+8.380%	3	65	-54.377%
2025-12-23	15.5300	15.7300	14.4400	14.4400	+19.834%	5	65	-50.554%
2025-12-22	12.0500	12.0500	12.0500	12.0500	-4.365%	50	12	-40.747%
2025-12-19	12.5000	12.6000	12.5000	12.6000	-10.320%	4	12	-43.333%
2025-12-15	13.8900	14.0500	13.8900	14.0500	+1.079%	2	8	-49.181%
2025-12-12	13.7000	13.9000	13.7000	13.9000	0.000%	2	7	-48.633%
2025-12-11	13.9000	14.0000	13.9000	13.9000	+23.996%	4	7	-48.633%
2025-12-09	11.2100	11.2100	11.2100	11.2100	-12.078%	1	6	-36.307%
2025-12-05	12.7500	12.7500	12.7500	12.7500	-0.391%	4	5	-44.000%
2025-12-04	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	-44.219%