Dark

NVO20270617C45
NVO Jun 17 2027 45.00 Call (NVO270617C00045000)
option OPRA

EOD

Jul 1, 2026

10.10+3.061%(+0.30)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.4000	10.5800	10.1000	10.1000	+3.061%	107	2,453	0.000%
2026-06-30	9.7600	9.8000	9.7600	9.8000	+1.031%	3	2,428	+3.061%
2026-06-29	9.8500	9.9400	9.6000	9.7000	-1.020%	86	2,425	+4.124%
2026-06-26	9.9300	10.0000	9.6500	9.8000	+5.376%	17	2,437	+3.061%
2026-06-25	9.6500	9.9300	9.3000	9.3000	+0.216%	58	2,436	+8.602%
2026-06-24	9.4200	9.6000	9.2600	9.2800	-0.749%	27	2,414	+8.836%
2026-06-23	9.0000	9.3500	8.7000	9.3500	+11.045%	197	2,413	+8.021%
2026-06-22	7.4000	8.6800	7.4000	8.4200	+26.237%	36	2,392	+19.952%
2026-06-18	6.7700	6.7700	6.4600	6.6700	-6.056%	6	2,389	+51.424%
2026-06-17	7.7000	7.7000	7.1000	7.1000	-1.389%	17	2,389	+42.254%
2026-06-16	7.2000	7.2000	7.0200	7.2000	-5.882%	18	2,389	+40.278%
2026-06-15	7.5000	7.6500	7.5000	7.6500	-0.649%	9	2,381	+32.026%
2026-06-12	7.5000	7.7000	7.5000	7.7000	+1.316%	12	2,381	+31.169%
2026-06-11	7.4500	7.6000	7.1500	7.6000	+10.949%	9	2,381	+32.895%
2026-06-10	7.1000	7.6500	6.8500	6.8500	+3.788%	17	2,380	+47.445%
2026-06-09	6.1900	6.6000	6.1000	6.6000	+8.197%	36	2,386	+53.030%
2026-06-08	6.5000	6.5000	6.0700	6.1000	-13.475%	39	2,368	+65.574%
2026-06-05	7.6500	7.6500	7.0500	7.0500	-7.237%	39	2,359	+43.262%
2026-06-04	7.2200	7.9000	7.2200	7.6000	+16.923%	171	2,347	+32.895%
2026-06-03	6.5400	6.5700	6.5000	6.5000	-8.708%	164	2,219	+55.385%
2026-06-02	6.9000	7.2000	6.7000	7.1200	-8.129%	116	2,073	+41.854%
2026-06-01	7.6600	7.9500	7.5500	7.7500	-9.988%	13	1,984	+30.323%
2026-05-29	8.6000	8.7200	8.4500	8.6100	-0.921%	29	1,983	+17.305%
2026-05-28	7.9000	8.8500	7.9000	8.6900	+10.983%	47	1,981	+16.226%
2026-05-26	8.1300	8.1300	7.8300	7.8300	-4.512%	136	1,958	+28.991%
2026-05-22	8.1500	8.2700	8.1300	8.2000	+2.500%	33	1,822	+23.171%
2026-05-21	7.7000	8.0000	7.7000	8.0000	-4.988%	8	1,831	+26.250%
2026-05-20	8.1500	8.4200	8.1500	8.4200	+3.822%	40	1,831	+19.952%
2026-05-19	8.0000	8.2000	8.0000	8.1100	+1.757%	14	1,807	+24.538%
2026-05-18	8.4000	8.4000	7.9600	7.9700	-2.805%	18	1,807	+26.725%
2026-05-15	8.5000	8.5000	8.1500	8.2000	-8.889%	35	1,807	+23.171%
2026-05-14	9.0100	9.3500	9.0000	9.0000	-9.548%	22	1,813	+12.222%
2026-05-13	9.8400	9.9500	9.7300	9.9500	+1.324%	7	1,815	+1.508%
2026-05-12	9.6500	9.8200	9.5800	9.8200	+4.136%	6	1,815	+2.851%
2026-05-11	9.9000	10.2000	9.4300	9.4300	+4.778%	24	1,815	+7.105%
2026-05-08	9.2500	9.2500	8.9500	9.0000	-4.255%	55	1,797	+12.222%
2026-05-07	9.8500	9.9200	9.3500	9.4000	+1.075%	22	1,751	+7.447%
2026-05-06	9.4900	9.7900	9.1800	9.3000	+6.043%	50	1,734	+8.602%
2026-05-05	8.7000	8.8500	8.5000	8.7700	+0.229%	20	1,727	+15.165%
2026-05-04	8.5000	8.7500	8.3500	8.7500	+5.042%	118	1,731	+15.429%
2026-05-01	8.0000	8.3400	8.0000	8.3300	+8.889%	59	1,800	+21.248%
2026-04-30	7.2000	7.9000	7.2000	7.6500	+19.906%	123	1,800	+32.026%
2026-04-29	6.6500	6.6500	6.2200	6.3800	-8.201%	33	1,859	+58.307%
2026-04-28	7.0800	7.4000	6.9500	6.9500	-2.388%	14	1,836	+45.324%
2026-04-27	6.7000	7.4500	6.7000	7.1200	+4.706%	47	1,839	+41.854%
2026-04-24	6.5000	6.8000	6.5000	6.8000	+27.341%	233	1,857	+48.529%
2026-04-23	5.3500	5.3500	5.3300	5.3400	-6.316%	5	1,655	+89.139%
2026-04-22	5.8300	5.8300	5.6600	5.7000	-2.397%	15	1,650	+77.193%
2026-04-21	5.9500	6.6000	5.7000	5.8400	-8.750%	32	1,620	+72.945%
2026-04-20	6.4500	6.4500	6.4000	6.4000	+0.787%	52	1,620	+57.813%
2026-04-17	6.7500	6.7500	6.3500	6.3500	-4.655%	37	1,596	+59.055%
2026-04-16	7.0300	7.0300	6.5500	6.6600	+0.604%	514	1,566	+51.652%
2026-04-15	6.2800	6.6200	6.1500	6.6200	+13.356%	19	1,556	+52.568%
2026-04-14	5.8500	5.8600	5.6800	5.8400	+14.286%	62	1,548	+72.945%
2026-04-13	4.7500	5.2300	4.7500	5.1100	+0.393%	13	1,489	+97.652%
2026-04-10	5.5000	5.5000	5.0900	5.0900	-1.165%	17	1,480	+98.428%
2026-04-09	5.0500	5.1500	5.0500	5.1500	-2.462%	4	1,471	+96.117%
2026-04-08	5.5000	5.5000	5.2600	5.2800	+5.600%	14	1,471	+91.288%
2026-04-07	5.0000	5.0000	5.0000	5.0000	+3.093%	1	1,470	+102.000%
2026-04-06	5.0500	5.0500	4.8500	4.8500	+0.832%	2	1,471	+108.247%
2026-04-02	4.8100	4.8100	4.8100	4.8100	+1.263%	3	1,468	+109.979%
2026-03-31	4.7500	4.8500	4.7500	4.7500	+5.556%	11	1,468	+112.632%
2026-03-30	4.5000	4.5000	4.5000	4.5000	0.000%	8	1,468	+124.444%
2026-03-27	4.6000	4.6000	4.5000	4.5000	-5.858%	9	1,468	+124.444%
2026-03-26	4.9900	5.1000	4.7500	4.7800	+3.913%	8	1,463	+111.297%
2026-03-25	4.8500	4.8500	4.6000	4.6000	-6.122%	2	1,458	+119.565%
2026-03-24	4.9000	4.9000	4.9000	4.9000	+1.031%	4	1,456	+106.122%
2026-03-23	4.8500	4.8500	4.8500	4.8500	+1.042%	3	1,456	+108.247%
2026-03-20	4.9200	4.9200	4.8000	4.8000	-2.834%	3	1,453	+110.417%
2026-03-19	4.9200	4.9400	4.9200	4.9400	-5.182%	26	1,451	+104.453%
2026-03-18	5.1000	5.2600	5.0000	5.2100	-7.788%	532	1,426	+93.858%
2026-03-17	5.8000	5.8000	5.6500	5.6500	+1.619%	4	896	+78.761%
2026-03-16	5.5600	5.5600	5.5600	5.5600	+0.361%	2	893	+81.655%
2026-03-13	5.8800	5.8800	5.5400	5.5400	-3.652%	10	893	+82.310%
2026-03-12	5.7500	5.7500	5.7500	5.7500	-4.167%	7	894	+75.652%
2026-03-11	6.1500	6.1500	6.0000	6.0000	+0.503%	13	887	+68.333%
2026-03-10	5.9700	5.9700	5.9700	5.9700	-10.896%	2	879	+69.179%
2026-03-09	6.7000	6.7000	6.7000	6.7000	+12.416%	60	877	+50.746%
2026-03-06	5.9600	5.9600	5.9600	5.9600	-1.488%	1	824	+69.463%
2026-03-05	6.0000	6.1500	5.8200	6.0500	+4.310%	10	823	+66.942%
2026-03-04	5.6000	5.8000	5.6000	5.8000	+12.621%	29	820	+74.138%
2026-03-03	5.0600	5.1500	4.8500	5.1500	-1.905%	51	809	+96.117%
2026-03-02	5.1200	5.3400	5.1200	5.2500	-2.235%	13	798	+92.381%
2026-02-27	5.5200	5.5200	5.3700	5.3700	-0.923%	26	786	+88.082%
2026-02-26	5.6000	5.6000	5.4000	5.4200	-4.745%	14	773	+86.347%
2026-02-25	5.3500	5.7000	5.3500	5.6900	-5.167%	49	747	+77.504%
2026-02-24	5.9500	6.0300	5.9000	6.0000	-6.977%	48	747	+68.333%
2026-02-23	6.0000	7.0000	6.0000	6.4500	-40.608%	127	717	+56.589%
2026-02-20	10.9500	10.9500	10.5000	10.8600	-7.179%	93	604	-6.998%
2026-02-19	11.4000	11.8000	11.4000	11.7000	-1.266%	20	538	-13.675%
2026-02-18	12.1100	12.2100	11.8300	11.8500	-4.435%	30	523	-14.768%
2026-02-17	12.1900	12.4000	12.1900	12.4000	+2.905%	4	496	-18.548%
2026-02-13	12.2500	12.3500	12.0500	12.0500	0.000%	33	475	-16.183%
2026-02-12	11.6000	12.0500	11.5000	12.0500	+5.240%	5	475	-16.183%
2026-02-11	11.8500	12.0000	11.4500	11.4500	-5.372%	14	471	-11.790%
2026-02-10	12.1000	12.1000	12.1000	12.1000	-2.024%	7	457	-16.529%
2026-02-09	12.7000	12.7000	12.2000	12.3500	+10.268%	16	458	-18.219%
2026-02-06	10.5000	11.2000	10.3600	11.2000	+29.930%	42	460	-9.821%
2026-02-05	9.4500	9.5800	8.6200	8.6200	-20.185%	41	425	+17.169%
2026-02-04	11.4500	11.6500	10.7000	10.8000	-17.871%	150	397	-6.481%
2026-02-03	18.6000	18.6000	13.1000	13.1500	-44.350%	23	253	-23.194%
2026-01-27	23.2500	23.6300	23.2500	23.6300	-0.421%	27	237	-57.258%
2026-01-26	23.2500	24.1200	23.2500	23.7300	+2.727%	145	210	-57.438%
2026-01-23	23.8000	24.3000	23.1000	23.1000	+2.439%	18	93	-56.277%
2026-01-22	22.5500	22.5500	22.5500	22.5500	+16.839%	2	98	-55.211%
2026-01-21	20.2000	20.2000	19.0000	19.3000	-11.468%	16	96	-47.668%
2026-01-20	20.7300	22.2000	20.7300	21.8000	-3.111%	9	104	-53.670%
2026-01-16	22.5000	22.5000	22.5000	22.5000	+25.698%	2	95	-55.111%
2026-01-15	17.9000	17.9000	17.9000	17.9000	-12.255%	1	95	-43.575%
2026-01-14	20.4000	20.4000	20.4000	20.4000	-3.592%	2	94	-50.490%
2026-01-13	21.0200	21.1600	20.6500	21.1600	+0.762%	9	92	-52.268%
2026-01-12	21.5000	21.5000	21.0000	21.0000	+5.687%	6	83	-51.905%
2026-01-09	20.2500	20.2500	19.8700	19.8700	+4.579%	6	77	-49.170%
2026-01-08	19.0000	19.0000	19.0000	19.0000	+3.261%	1	81	-46.842%
2026-01-07	18.4000	18.4000	18.4000	18.4000	+3.371%	1	80	-45.109%
2026-01-06	18.5000	19.1700	17.8000	17.8000	+5.889%	6	79	-43.258%
2026-01-05	16.2700	16.8100	16.2700	16.8100	+14.744%	6	73	-39.917%
2026-01-02	14.8000	14.8000	14.5000	14.6500	+5.018%	11	73	-31.058%
2025-12-31	13.9000	13.9500	13.9000	13.9500	-2.105%	2	68	-27.599%
2025-12-30	14.1500	14.2500	14.1500	14.2500	+10.039%	2	68	-29.123%
2025-12-29	14.6200	14.6200	12.9500	12.9500	-17.252%	2	68	-22.008%
2025-12-24	15.6700	15.6700	15.6500	15.6500	+8.380%	3	65	-35.463%
2025-12-23	15.5300	15.7300	14.4400	14.4400	+19.834%	5	65	-30.055%
2025-12-22	12.0500	12.0500	12.0500	12.0500	-4.365%	50	12	-16.183%
2025-12-19	12.5000	12.6000	12.5000	12.6000	-10.320%	4	12	-19.841%
2025-12-15	13.8900	14.0500	13.8900	14.0500	+1.079%	2	8	-28.114%
2025-12-12	13.7000	13.9000	13.7000	13.9000	0.000%	2	7	-27.338%
2025-12-11	13.9000	14.0000	13.9000	13.9000	+23.996%	4	7	-27.338%
2025-12-09	11.2100	11.2100	11.2100	11.2100	-12.078%	1	6	-9.902%
2025-12-05	12.7500	12.7500	12.7500	12.7500	-0.391%	4	5	-20.784%
2025-12-04	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	-21.094%