Dark

NVO20270617C35
NVO Jun 17 2027 35.00 Call (NVO270617C00035000)
option OPRA

EOD

Sep 30, 2026

7.01+2.635%(+0.18)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.7500	7.0300	6.7500	7.0100	+2.635%	6	2,107	0.000%
2026-09-29	6.8000	6.8300	6.8000	6.8300	-3.395%	4	2,106	+2.635%
2026-09-28	7.0400	7.1500	7.0400	7.0700	-3.283%	10	2,106	-0.849%
2026-09-25	7.2500	7.3100	7.1800	7.3100	+2.669%	14	2,104	-4.104%
2026-09-24	7.0500	7.2400	7.0500	7.1200	+0.707%	7	2,096	-1.545%
2026-09-23	7.6000	7.6000	7.0700	7.0700	-14.819%	18	2,092	-0.849%
2026-09-21	9.3000	9.3000	8.0500	8.3000	-24.887%	83	2,094	-15.542%
2026-09-18	10.8100	11.0500	10.8100	11.0500	+0.455%	3	2,083	-36.561%
2026-09-17	10.8000	11.0000	10.7500	11.0000	+12.821%	8	2,083	-36.273%
2026-09-16	10.1000	10.1000	9.7500	9.7500	-6.609%	7	2,081	-28.103%
2026-09-15	10.4000	10.4400	10.4000	10.4400	-3.333%	2	2,079	-32.854%
2026-09-14	10.8000	10.8000	10.8000	10.8000	+1.408%	10	2,078	-35.093%
2026-09-11	11.0000	11.0000	10.6000	10.6500	-9.516%	8	2,078	-34.178%
2026-09-10	11.7700	11.7700	11.7700	11.7700	-7.686%	1	2,074	-40.442%
2026-09-08	12.7500	12.7500	12.7500	12.7500	-11.150%	5	2,074	-45.020%
2026-09-03	14.3500	14.3500	14.3500	14.3500	+3.986%	1	2,072	-51.150%
2026-09-02	13.8000	13.8000	13.8000	13.8000	+2.602%	1	2,071	-49.203%
2026-09-01	13.4500	13.4500	13.4500	13.4500	+4.264%	1	2,072	-47.881%
2026-08-31	12.8200	12.9000	12.8200	12.9000	-5.356%	2	2,072	-45.659%
2026-08-27	13.2000	13.6300	13.2000	13.6300	-8.829%	5	2,072	-48.569%
2026-08-25	15.0000	15.0000	14.9500	14.9500	+5.654%	2	2,071	-53.110%
2026-08-24	14.1500	14.1500	14.1500	14.1500	+1.071%	1	2,071	-50.459%
2026-08-21	14.0000	14.0000	14.0000	14.0000	+2.941%	2	2,071	-49.929%
2026-08-20	13.6000	13.6000	13.6000	13.6000	-2.158%	2	2,070	-48.456%
2026-08-19	13.9500	13.9500	13.9000	13.9000	+5.383%	38	2,070	-49.568%
2026-08-13	13.1900	13.1900	13.1900	13.1900	-8.720%	1	2,087	-46.854%
2026-08-11	14.4500	14.4500	14.4500	14.4500	+0.347%	4	2,088	-51.488%
2026-08-10	14.4000	14.4000	14.4000	14.4000	+1.767%	2	2,092	-51.319%
2026-08-07	14.3500	14.3500	14.0500	14.1500	+11.505%	23	2,092	-50.459%
2026-08-06	12.6900	12.6900	12.6900	12.6900	+1.520%	5	2,090	-44.760%
2026-08-05	12.6000	12.9900	12.5000	12.5000	+1.215%	21	2,085	-43.920%
2026-08-04	14.7500	14.7500	11.8000	12.3500	-12.411%	11	2,064	-43.239%
2026-08-03	13.8800	14.1000	13.8800	14.1000	-2.692%	10	2,060	-50.284%
2026-07-31	14.1000	14.7000	14.0800	14.4900	-23.293%	9	2,064	-51.622%
2026-07-29	18.8900	18.8900	18.8900	18.8900	+3.337%	2	2,063	-62.890%
2026-07-28	17.7500	18.2900	17.7500	18.2800	+10.120%	7	2,063	-61.652%
2026-07-24	16.6000	16.6000	16.6000	16.6000	+3.427%	5	2,067	-57.771%
2026-07-23	16.0500	16.0500	16.0500	16.0500	-1.534%	2	2,072	-56.324%
2026-07-22	16.2000	16.3000	16.2000	16.3000	-4.399%	8	2,072	-56.994%
2026-07-20	17.0500	17.0500	17.0500	17.0500	-5.014%	2	2,075	-58.886%
2026-07-16	17.9500	17.9500	17.9500	17.9500	+1.585%	1	2,075	-60.947%
2026-07-15	17.7200	17.7200	17.6700	17.6700	+5.493%	2	2,075	-60.328%
2026-07-14	16.3000	16.7500	16.3000	16.7500	+0.904%	2	2,076	-58.149%
2026-07-09	16.5000	16.6800	16.5000	16.6000	-1.775%	5	2,077	-57.771%
2026-07-07	17.1800	17.1800	16.9000	16.9000	+1.198%	2	2,077	-58.521%
2026-07-06	16.3500	16.7000	16.1000	16.7000	-6.180%	6	2,077	-58.024%
2026-07-02	17.9000	17.9000	17.8000	17.8000	+4.399%	3	2,074	-60.618%
2026-07-01	17.0000	17.1000	17.0000	17.0500	+9.295%	3	2,074	-58.886%
2026-06-30	16.0000	16.0000	15.6000	15.6000	-3.704%	2	2,072	-55.064%
2026-06-29	15.9600	16.2000	15.9600	16.2000	+3.514%	2	2,072	-56.728%
2026-06-26	15.9000	15.9000	15.6500	15.6500	+1.954%	11	2,071	-55.208%
2026-06-25	15.8500	15.8500	15.3500	15.3500	-1.666%	9	2,076	-54.332%
2026-06-24	15.4000	15.6100	15.2500	15.6100	+7.655%	14	2,076	-55.093%
2026-06-23	14.9000	15.1500	14.5000	14.5000	+2.837%	20	2,079	-51.655%
2026-06-22	13.3000	14.4600	13.3000	14.1000	+19.694%	38	2,074	-50.284%
2026-06-18	11.8000	11.8000	11.7800	11.7800	-3.125%	11	2,065	-40.492%
2026-06-17	12.9700	12.9700	12.1600	12.1600	-1.138%	5	2,065	-42.352%
2026-06-16	12.3000	12.4600	12.3000	12.3000	-6.107%	12	2,065	-43.008%
2026-06-15	13.1000	13.1000	13.1000	13.1000	+0.383%	11	2,058	-46.489%
2026-06-12	13.0500	13.0500	13.0500	13.0500	+4.400%	2	2,058	-46.284%
2026-06-11	12.5000	12.5000	12.5000	12.5000	+11.111%	1	2,058	-43.920%
2026-06-09	11.0000	11.2500	10.7000	11.2500	+4.167%	8	2,057	-37.689%
2026-06-08	10.9000	10.9000	10.8000	10.8000	-10.299%	34	2,057	-35.093%
2026-06-05	12.5000	12.5000	12.0400	12.0400	-5.047%	18	2,028	-41.777%
2026-06-04	12.1200	13.0500	12.1200	12.6800	+12.411%	31	2,027	-44.716%
2026-06-03	11.7600	11.9500	11.2800	11.2800	-6.000%	12	1,997	-37.855%
2026-06-02	11.9500	12.2200	11.9500	12.0000	-7.692%	56	1,996	-41.583%
2026-06-01	13.2000	13.2000	12.9500	13.0000	-9.091%	12	1,971	-46.077%
2026-05-29	14.3000	14.3000	14.3000	14.3000	+0.492%	10	1,966	-50.979%
2026-05-28	13.3000	14.6000	13.3000	14.2300	+5.018%	26	1,966	-50.738%
2026-05-26	13.5500	13.5500	13.5500	13.5500	-0.368%	10	1,963	-48.266%
2026-05-22	13.8500	13.8500	13.4400	13.6000	+4.615%	39	1,953	-48.456%
2026-05-21	13.1000	13.1000	13.0000	13.0000	-0.990%	64	1,961	-46.077%
2026-05-18	13.0500	13.3300	13.0500	13.1300	-2.741%	12	1,961	-46.611%
2026-05-15	13.5900	13.5900	13.5000	13.5000	-6.897%	4	1,897	-48.074%
2026-05-14	14.5000	15.0000	14.4500	14.5000	-7.348%	18	1,893	-51.655%
2026-05-13	15.6500	15.6500	15.6500	15.6500	+1.623%	1	1,888	-55.208%
2026-05-12	15.3700	15.4000	15.2500	15.4000	+1.650%	6	1,888	-54.481%
2026-05-11	16.0000	16.2500	15.1000	15.1500	+2.365%	24	1,888	-53.729%
2026-05-08	14.3000	14.8000	14.3000	14.8000	-0.337%	13	1,879	-52.635%
2026-05-07	15.6800	15.6800	14.8500	14.8500	+0.338%	16	1,891	-52.795%
2026-05-06	15.2100	15.2100	14.7800	14.8000	+4.890%	25	1,891	-52.635%
2026-05-05	14.0300	14.1100	14.0300	14.1100	+1.877%	8	1,912	-50.319%
2026-05-04	13.8900	13.8900	13.5000	13.8500	+2.593%	42	1,912	-49.386%
2026-05-01	12.7000	13.5000	12.7000	13.5000	+9.312%	17	1,910	-48.074%
2026-04-30	11.8000	12.5000	11.8000	12.3500	+15.421%	51	1,910	-43.239%
2026-04-29	10.5500	10.7000	10.4700	10.7000	-8.547%	21	1,910	-34.486%
2026-04-28	11.9500	11.9500	11.6000	11.7000	-0.171%	20	1,894	-40.085%
2026-04-27	11.7000	11.8300	11.5500	11.7200	+2.358%	18	1,892	-40.188%
2026-04-24	11.2000	11.4500	10.9900	11.4500	+20.526%	14	1,896	-38.777%
2026-04-23	9.4500	9.5000	9.4500	9.5000	-3.749%	2	1,890	-26.211%
2026-04-22	9.8800	10.0000	9.7500	9.8700	-4.360%	50	1,889	-28.977%
2026-04-21	10.3500	10.3500	9.4000	10.3200	-5.321%	55	1,884	-32.074%
2026-04-20	10.8000	10.9000	10.8000	10.9000	0.000%	7	1,884	-35.688%
2026-04-17	11.0800	11.0800	10.9000	10.9000	-2.852%	3	1,881	-35.688%
2026-04-16	11.1000	11.2400	11.0000	11.2200	+3.889%	9	1,880	-37.522%
2026-04-15	10.6000	10.8500	10.4000	10.8000	+5.882%	17	1,880	-35.093%
2026-04-14	10.0500	10.2000	9.8300	10.2000	+20.000%	53	1,877	-31.275%
2026-04-13	8.5000	8.5000	8.5000	8.5000	-7.609%	3	1,859	-17.529%
2026-04-10	9.3000	9.3000	9.2000	9.2000	+5.747%	2	1,859	-23.804%
2026-04-09	8.7000	8.7000	8.7000	8.7000	-3.333%	1	1,857	-19.425%
2026-04-08	9.3000	9.3000	9.0000	9.0000	+3.448%	78	1,856	-22.111%
2026-04-07	8.1500	8.8000	8.1500	8.7000	+2.353%	20	1,825	-19.425%
2026-04-06	8.9000	8.9000	8.5000	8.5000	-2.299%	44	1,825	-17.529%
2026-04-02	8.0000	8.7000	8.0000	8.7000	+1.517%	7	1,808	-19.425%
2026-04-01	8.4000	8.5700	8.4000	8.5700	+1.420%	50	1,808	-18.203%
2026-03-31	8.3100	8.4500	8.0400	8.4500	+6.962%	5	1,808	-17.041%
2026-03-30	7.5000	7.9000	7.4500	7.9000	+3.268%	91	1,808	-11.266%
2026-03-27	7.9500	7.9500	7.6500	7.6500	-7.273%	30	1,807	-8.366%
2026-03-26	7.9500	8.4500	7.9500	8.2500	+4.563%	14	1,807	-15.030%
2026-03-25	8.3400	8.3400	7.8800	7.8900	-2.351%	31	1,807	-11.153%
2026-03-23	8.2900	8.2900	8.0800	8.0800	+0.373%	3	1,807	-13.243%
2026-03-20	8.1000	8.4000	8.0500	8.0500	-2.660%	1,786	1,807	-12.919%
2026-03-19	8.4000	8.4000	8.2000	8.2700	-12.487%	6	633	-15.236%
2026-03-17	9.6000	9.6000	9.4500	9.4500	+1.613%	7	629	-25.820%
2026-03-16	9.2200	9.3000	9.2200	9.3000	+1.974%	3	622	-24.624%
2026-03-13	9.6800	9.6800	9.1200	9.1200	-6.366%	4	621	-23.136%
2026-03-11	9.7400	9.7400	9.7400	9.7400	+2.526%	1	622	-28.029%
2026-03-10	9.6500	9.6500	9.5000	9.5000	-10.377%	5	621	-26.211%
2026-03-09	9.8300	10.6000	9.8300	10.6000	+9.278%	13	620	-33.868%
2026-03-06	9.6000	9.7000	9.6000	9.7000	+2.863%	4	622	-27.732%
2026-03-05	9.4000	9.8000	9.4000	9.4300	-0.737%	10	618	-25.663%
2026-03-04	9.1600	9.5000	9.1600	9.5000	+13.230%	14	616	-26.211%
2026-03-03	8.0000	8.4900	7.8000	8.3900	-5.624%	14	617	-16.448%
2026-03-02	8.4200	8.8900	8.4200	8.8900	+1.023%	54	605	-21.147%
2026-02-27	9.0000	9.0000	8.8000	8.8000	-1.124%	25	552	-20.341%
2026-02-26	9.2400	9.2400	8.7500	8.9000	-2.519%	32	542	-21.236%
2026-02-25	9.0500	9.2500	8.7900	9.1300	-5.389%	167	399	-23.220%
2026-02-24	9.8000	9.9500	9.5000	9.6500	-8.095%	123	399	-27.358%
2026-02-23	10.7200	11.2000	10.0500	10.5000	-35.583%	179	383	-33.238%
2026-02-20	16.1500	16.3000	16.1300	16.3000	-2.687%	3	234	-56.994%
2026-02-19	16.7500	16.7500	16.7500	16.7500	-4.286%	1	233	-58.149%
2026-02-18	17.6500	17.6500	17.5000	17.5000	0.000%	3	234	-59.943%
2026-02-17	17.5000	17.5000	17.5000	17.5000	-1.685%	2	232	-59.943%
2026-02-13	17.8500	17.8500	17.8000	17.8000	+3.188%	7	235	-60.618%
2026-02-12	17.2500	17.2500	17.2500	17.2500	+1.173%	13	235	-59.362%
2026-02-11	17.1000	17.1000	17.0500	17.0500	-3.672%	2	240	-58.886%
2026-02-10	18.5000	18.5000	17.7000	17.7000	-1.667%	4	241	-60.395%
2026-02-09	18.9000	18.9000	18.0000	18.0000	+10.497%	6	239	-61.056%
2026-02-06	15.3000	16.2900	15.3000	16.2900	+22.481%	10	241	-56.967%
2026-02-05	14.2000	14.2000	13.3000	13.3000	-18.154%	15	242	-47.293%
2026-02-04	17.4000	17.4000	16.0600	16.2500	-12.869%	54	229	-56.862%
2026-02-03	20.0500	20.0500	18.6500	18.6500	-31.560%	6	192	-62.413%
2026-01-30	26.8900	27.2500	26.8900	27.2500	+0.926%	2	191	-74.275%
2026-01-29	27.5000	27.5000	26.8000	27.0000	-9.396%	6	189	-74.037%
2026-01-26	29.8000	29.8000	29.8000	29.8000	+0.303%	1	185	-76.477%
2026-01-23	31.0000	31.4000	29.7100	29.7100	-0.502%	6	186	-76.405%
2026-01-22	29.8600	29.8600	29.8600	29.8600	+8.582%	1	185	-76.524%
2026-01-21	27.5000	27.5000	27.5000	27.5000	-6.780%	2	184	-74.509%
2026-01-20	29.0000	29.5000	29.0000	29.5000	-0.102%	2	186	-76.237%
2026-01-16	28.1000	29.5300	28.1000	29.5300	+18.120%	10	184	-76.261%
2026-01-15	25.0000	25.0000	25.0000	25.0000	-2.913%	1	184	-71.960%
2026-01-07	25.7500	25.7500	25.7500	25.7500	+15.213%	5	183	-72.777%
2026-01-05	22.3600	22.3600	22.3500	22.3500	+6.429%	5	183	-68.635%
2026-01-02	20.3500	21.0000	20.3500	21.0000	+3.194%	14	183	-66.619%
2025-12-31	19.8000	20.3500	19.8000	20.3500	+0.743%	15	180	-65.553%
2025-12-30	20.2500	20.2500	20.0000	20.2000	-2.885%	17	180	-65.297%
2025-12-26	20.8500	20.8500	20.8000	20.8000	-3.256%	9	169	-66.298%
2025-12-24	22.7300	22.7300	21.3000	21.5000	+3.714%	136	130	-67.395%
2025-12-23	21.6500	21.8000	20.7300	20.7300	+17.918%	77	130	-66.184%
2025-12-22	17.3400	17.8000	17.3400	17.5800	-2.333%	11	57	-60.125%
2025-12-19	17.6000	18.0000	17.6000	18.0000	+4.956%	5	56	-61.056%
2025-12-18	17.5000	17.5000	17.1500	17.1500	-6.027%	3	57	-59.125%
2025-12-16	18.1500	18.2500	18.0000	18.2500	-4.500%	4	54	-61.589%
2025-12-15	19.4000	19.4000	19.1100	19.1100	-0.984%	3	54	-63.318%
2025-12-12	19.8000	19.8000	19.3000	19.3000	-0.669%	41	52	-63.679%
2025-12-11	19.4300	19.4300	19.4300	19.4300	+19.202%	2	52	-63.922%
2025-12-04	17.2000	17.2000	16.3000	16.3000	-7.386%	40	52	-56.994%
2025-12-03	17.4500	17.6000	17.4500	17.6000	0.000%	12	12	-60.170%