Dark

NVO20270617C35
NVO Jun 17 2027 35.00 Call (NVO270617C00035000)
option OPRA

EOD

Jul 1, 2026

17.05+9.295%(+1.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.0000	17.1000	17.0000	17.0500	+9.295%	3	2,074	0.000%
2026-06-30	16.0000	16.0000	15.6000	15.6000	-3.704%	2	2,072	+9.295%
2026-06-29	15.9600	16.2000	15.9600	16.2000	+3.514%	2	2,072	+5.247%
2026-06-26	15.9000	15.9000	15.6500	15.6500	+1.954%	11	2,071	+8.946%
2026-06-25	15.8500	15.8500	15.3500	15.3500	-1.666%	9	2,076	+11.075%
2026-06-24	15.4000	15.6100	15.2500	15.6100	+7.655%	14	2,076	+9.225%
2026-06-23	14.9000	15.1500	14.5000	14.5000	+2.837%	20	2,079	+17.586%
2026-06-22	13.3000	14.4600	13.3000	14.1000	+19.694%	38	2,074	+20.922%
2026-06-18	11.8000	11.8000	11.7800	11.7800	-3.125%	11	2,065	+44.737%
2026-06-17	12.9700	12.9700	12.1600	12.1600	-1.138%	5	2,065	+40.214%
2026-06-16	12.3000	12.4600	12.3000	12.3000	-6.107%	12	2,065	+38.618%
2026-06-15	13.1000	13.1000	13.1000	13.1000	+0.383%	11	2,058	+30.153%
2026-06-12	13.0500	13.0500	13.0500	13.0500	+4.400%	2	2,058	+30.651%
2026-06-11	12.5000	12.5000	12.5000	12.5000	+11.111%	1	2,058	+36.400%
2026-06-09	11.0000	11.2500	10.7000	11.2500	+4.167%	8	2,057	+51.556%
2026-06-08	10.9000	10.9000	10.8000	10.8000	-10.299%	34	2,057	+57.870%
2026-06-05	12.5000	12.5000	12.0400	12.0400	-5.047%	18	2,028	+41.611%
2026-06-04	12.1200	13.0500	12.1200	12.6800	+12.411%	31	2,027	+34.464%
2026-06-03	11.7600	11.9500	11.2800	11.2800	-6.000%	12	1,997	+51.152%
2026-06-02	11.9500	12.2200	11.9500	12.0000	-7.692%	56	1,996	+42.083%
2026-06-01	13.2000	13.2000	12.9500	13.0000	-9.091%	12	1,971	+31.154%
2026-05-29	14.3000	14.3000	14.3000	14.3000	+0.492%	10	1,966	+19.231%
2026-05-28	13.3000	14.6000	13.3000	14.2300	+5.018%	26	1,966	+19.817%
2026-05-26	13.5500	13.5500	13.5500	13.5500	-0.368%	10	1,963	+25.830%
2026-05-22	13.8500	13.8500	13.4400	13.6000	+4.615%	39	1,953	+25.368%
2026-05-21	13.1000	13.1000	13.0000	13.0000	-0.990%	64	1,961	+31.154%
2026-05-18	13.0500	13.3300	13.0500	13.1300	-2.741%	12	1,961	+29.855%
2026-05-15	13.5900	13.5900	13.5000	13.5000	-6.897%	4	1,897	+26.296%
2026-05-14	14.5000	15.0000	14.4500	14.5000	-7.348%	18	1,893	+17.586%
2026-05-13	15.6500	15.6500	15.6500	15.6500	+1.623%	1	1,888	+8.946%
2026-05-12	15.3700	15.4000	15.2500	15.4000	+1.650%	6	1,888	+10.714%
2026-05-11	16.0000	16.2500	15.1000	15.1500	+2.365%	24	1,888	+12.541%
2026-05-08	14.3000	14.8000	14.3000	14.8000	-0.337%	13	1,879	+15.203%
2026-05-07	15.6800	15.6800	14.8500	14.8500	+0.338%	16	1,891	+14.815%
2026-05-06	15.2100	15.2100	14.7800	14.8000	+4.890%	25	1,891	+15.203%
2026-05-05	14.0300	14.1100	14.0300	14.1100	+1.877%	8	1,912	+20.836%
2026-05-04	13.8900	13.8900	13.5000	13.8500	+2.593%	42	1,912	+23.105%
2026-05-01	12.7000	13.5000	12.7000	13.5000	+9.312%	17	1,910	+26.296%
2026-04-30	11.8000	12.5000	11.8000	12.3500	+15.421%	51	1,910	+38.057%
2026-04-29	10.5500	10.7000	10.4700	10.7000	-8.547%	21	1,910	+59.346%
2026-04-28	11.9500	11.9500	11.6000	11.7000	-0.171%	20	1,894	+45.726%
2026-04-27	11.7000	11.8300	11.5500	11.7200	+2.358%	18	1,892	+45.478%
2026-04-24	11.2000	11.4500	10.9900	11.4500	+20.526%	14	1,896	+48.908%
2026-04-23	9.4500	9.5000	9.4500	9.5000	-3.749%	2	1,890	+79.474%
2026-04-22	9.8800	10.0000	9.7500	9.8700	-4.360%	50	1,889	+72.746%
2026-04-21	10.3500	10.3500	9.4000	10.3200	-5.321%	55	1,884	+65.213%
2026-04-20	10.8000	10.9000	10.8000	10.9000	0.000%	7	1,884	+56.422%
2026-04-17	11.0800	11.0800	10.9000	10.9000	-2.852%	3	1,881	+56.422%
2026-04-16	11.1000	11.2400	11.0000	11.2200	+3.889%	9	1,880	+51.961%
2026-04-15	10.6000	10.8500	10.4000	10.8000	+5.882%	17	1,880	+57.870%
2026-04-14	10.0500	10.2000	9.8300	10.2000	+20.000%	53	1,877	+67.157%
2026-04-13	8.5000	8.5000	8.5000	8.5000	-7.609%	3	1,859	+100.588%
2026-04-10	9.3000	9.3000	9.2000	9.2000	+5.747%	2	1,859	+85.326%
2026-04-09	8.7000	8.7000	8.7000	8.7000	-3.333%	1	1,857	+95.977%
2026-04-08	9.3000	9.3000	9.0000	9.0000	+3.448%	78	1,856	+89.444%
2026-04-07	8.1500	8.8000	8.1500	8.7000	+2.353%	20	1,825	+95.977%
2026-04-06	8.9000	8.9000	8.5000	8.5000	-2.299%	44	1,825	+100.588%
2026-04-02	8.0000	8.7000	8.0000	8.7000	+1.517%	7	1,808	+95.977%
2026-04-01	8.4000	8.5700	8.4000	8.5700	+1.420%	50	1,808	+98.950%
2026-03-31	8.3100	8.4500	8.0400	8.4500	+6.962%	5	1,808	+101.775%
2026-03-30	7.5000	7.9000	7.4500	7.9000	+3.268%	91	1,808	+115.823%
2026-03-27	7.9500	7.9500	7.6500	7.6500	-7.273%	30	1,807	+122.876%
2026-03-26	7.9500	8.4500	7.9500	8.2500	+4.563%	14	1,807	+106.667%
2026-03-25	8.3400	8.3400	7.8800	7.8900	-2.351%	31	1,807	+116.096%
2026-03-23	8.2900	8.2900	8.0800	8.0800	+0.373%	3	1,807	+111.015%
2026-03-20	8.1000	8.4000	8.0500	8.0500	-2.660%	1,786	1,807	+111.801%
2026-03-19	8.4000	8.4000	8.2000	8.2700	-12.487%	6	633	+106.167%
2026-03-17	9.6000	9.6000	9.4500	9.4500	+1.613%	7	629	+80.423%
2026-03-16	9.2200	9.3000	9.2200	9.3000	+1.974%	3	622	+83.333%
2026-03-13	9.6800	9.6800	9.1200	9.1200	-6.366%	4	621	+86.952%
2026-03-11	9.7400	9.7400	9.7400	9.7400	+2.526%	1	622	+75.051%
2026-03-10	9.6500	9.6500	9.5000	9.5000	-10.377%	5	621	+79.474%
2026-03-09	9.8300	10.6000	9.8300	10.6000	+9.278%	13	620	+60.849%
2026-03-06	9.6000	9.7000	9.6000	9.7000	+2.863%	4	622	+75.773%
2026-03-05	9.4000	9.8000	9.4000	9.4300	-0.737%	10	618	+80.806%
2026-03-04	9.1600	9.5000	9.1600	9.5000	+13.230%	14	616	+79.474%
2026-03-03	8.0000	8.4900	7.8000	8.3900	-5.624%	14	617	+103.218%
2026-03-02	8.4200	8.8900	8.4200	8.8900	+1.023%	54	605	+91.789%
2026-02-27	9.0000	9.0000	8.8000	8.8000	-1.124%	25	552	+93.750%
2026-02-26	9.2400	9.2400	8.7500	8.9000	-2.519%	32	542	+91.573%
2026-02-25	9.0500	9.2500	8.7900	9.1300	-5.389%	167	399	+86.747%
2026-02-24	9.8000	9.9500	9.5000	9.6500	-8.095%	123	399	+76.684%
2026-02-23	10.7200	11.2000	10.0500	10.5000	-35.583%	179	383	+62.381%
2026-02-20	16.1500	16.3000	16.1300	16.3000	-2.687%	3	234	+4.601%
2026-02-19	16.7500	16.7500	16.7500	16.7500	-4.286%	1	233	+1.791%
2026-02-18	17.6500	17.6500	17.5000	17.5000	0.000%	3	234	-2.571%
2026-02-17	17.5000	17.5000	17.5000	17.5000	-1.685%	2	232	-2.571%
2026-02-13	17.8500	17.8500	17.8000	17.8000	+3.188%	7	235	-4.213%
2026-02-12	17.2500	17.2500	17.2500	17.2500	+1.173%	13	235	-1.159%
2026-02-11	17.1000	17.1000	17.0500	17.0500	-3.672%	2	240	0.000%
2026-02-10	18.5000	18.5000	17.7000	17.7000	-1.667%	4	241	-3.672%
2026-02-09	18.9000	18.9000	18.0000	18.0000	+10.497%	6	239	-5.278%
2026-02-06	15.3000	16.2900	15.3000	16.2900	+22.481%	10	241	+4.665%
2026-02-05	14.2000	14.2000	13.3000	13.3000	-18.154%	15	242	+28.195%
2026-02-04	17.4000	17.4000	16.0600	16.2500	-12.869%	54	229	+4.923%
2026-02-03	20.0500	20.0500	18.6500	18.6500	-31.560%	6	192	-8.579%
2026-01-30	26.8900	27.2500	26.8900	27.2500	+0.926%	2	191	-37.431%
2026-01-29	27.5000	27.5000	26.8000	27.0000	-9.396%	6	189	-36.852%
2026-01-26	29.8000	29.8000	29.8000	29.8000	+0.303%	1	185	-42.785%
2026-01-23	31.0000	31.4000	29.7100	29.7100	-0.502%	6	186	-42.612%
2026-01-22	29.8600	29.8600	29.8600	29.8600	+8.582%	1	185	-42.900%
2026-01-21	27.5000	27.5000	27.5000	27.5000	-6.780%	2	184	-38.000%
2026-01-20	29.0000	29.5000	29.0000	29.5000	-0.102%	2	186	-42.203%
2026-01-16	28.1000	29.5300	28.1000	29.5300	+18.120%	10	184	-42.262%
2026-01-15	25.0000	25.0000	25.0000	25.0000	-2.913%	1	184	-31.800%
2026-01-07	25.7500	25.7500	25.7500	25.7500	+15.213%	5	183	-33.786%
2026-01-05	22.3600	22.3600	22.3500	22.3500	+6.429%	5	183	-23.714%
2026-01-02	20.3500	21.0000	20.3500	21.0000	+3.194%	14	183	-18.810%
2025-12-31	19.8000	20.3500	19.8000	20.3500	+0.743%	15	180	-16.216%
2025-12-30	20.2500	20.2500	20.0000	20.2000	-2.885%	17	180	-15.594%
2025-12-26	20.8500	20.8500	20.8000	20.8000	-3.256%	9	169	-18.029%
2025-12-24	22.7300	22.7300	21.3000	21.5000	+3.714%	136	130	-20.698%
2025-12-23	21.6500	21.8000	20.7300	20.7300	+17.918%	77	130	-17.752%
2025-12-22	17.3400	17.8000	17.3400	17.5800	-2.333%	11	57	-3.015%
2025-12-19	17.6000	18.0000	17.6000	18.0000	+4.956%	5	56	-5.278%
2025-12-18	17.5000	17.5000	17.1500	17.1500	-6.027%	3	57	-0.583%
2025-12-16	18.1500	18.2500	18.0000	18.2500	-4.500%	4	54	-6.575%
2025-12-15	19.4000	19.4000	19.1100	19.1100	-0.984%	3	54	-10.780%
2025-12-12	19.8000	19.8000	19.3000	19.3000	-0.669%	41	52	-11.658%
2025-12-11	19.4300	19.4300	19.4300	19.4300	+19.202%	2	52	-12.249%
2025-12-04	17.2000	17.2000	16.3000	16.3000	-7.386%	40	52	+4.601%
2025-12-03	17.4500	17.6000	17.4500	17.6000	0.000%	12	12	-3.125%