Dark

NVO20270617C30
NVO Jun 17 2027 30.00 Call (NVO270617C00030000)
option OPRA

EOD

Aug 11, 2026

18.28+10.788%(+1.78)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	18.2800	18.2800	18.2800	18.2800	+10.788%	5	536	0.000%
2026-08-06	16.5500	16.5500	16.5000	16.5000	+3.774%	2	533	+10.788%
2026-08-05	16.8000	16.8000	15.9000	15.9000	-0.625%	17	533	+14.969%
2026-08-04	15.5500	16.0000	15.5000	16.0000	-10.062%	3	525	+14.250%
2026-08-03	17.7900	17.7900	17.7900	17.7900	-2.521%	4	522	+2.754%
2026-07-31	18.2500	18.6000	18.2500	18.2500	-19.533%	6	524	+0.164%
2026-07-29	22.6800	22.6800	22.6800	22.6800	+1.024%	1	527	-19.400%
2026-07-28	22.3100	22.4500	22.3100	22.4500	+10.374%	2	527	-18.575%
2026-07-23	20.3400	20.3400	20.3400	20.3400	-2.212%	5	528	-10.128%
2026-07-21	20.9000	20.9000	20.7000	20.8000	-2.118%	7	528	-12.115%
2026-07-20	21.2500	21.2500	21.2500	21.2500	-3.189%	100	534	-13.976%
2026-07-17	21.9500	21.9500	21.9500	21.9500	-3.939%	100	634	-16.720%
2026-07-16	22.8500	22.8500	22.8500	22.8500	+4.913%	2	554	-20.000%
2026-07-15	21.8000	21.8800	21.7800	21.7800	+6.504%	31	554	-16.070%
2026-07-09	20.4500	20.4500	20.4500	20.4500	-1.208%	1	529	-10.611%
2026-07-08	20.6000	20.7000	20.6000	20.7000	-2.128%	5	529	-11.691%
2026-07-07	21.1500	21.1500	21.1500	21.1500	-2.535%	1	529	-13.570%
2026-07-02	21.7500	21.7500	21.7000	21.7000	+6.791%	2	529	-15.760%
2026-07-01	20.7400	20.7400	20.3200	20.3200	+3.410%	6	529	-10.039%
2026-06-30	19.6500	19.6500	19.6500	19.6500	-1.946%	1	524	-6.972%
2026-06-29	19.7100	20.0400	19.7100	20.0400	-1.765%	2	524	-8.782%
2026-06-26	20.4000	20.4000	20.4000	20.4000	+4.082%	5	524	-10.392%
2026-06-25	19.7000	19.7000	19.6000	19.6000	+1.292%	2	524	-6.735%
2026-06-24	19.2500	19.3500	19.2500	19.3500	+2.653%	3	524	-5.530%
2026-06-23	18.9400	18.9400	18.3100	18.8500	+4.722%	29	524	-3.024%
2026-06-22	17.8000	18.1000	17.8000	18.0000	+17.570%	17	536	+1.556%
2026-06-18	15.3100	15.3100	15.3100	15.3100	-5.785%	1	508	+19.399%
2026-06-15	16.7700	16.7700	16.2500	16.2500	-1.096%	41	508	+12.492%
2026-06-12	16.5100	16.5100	16.3500	16.4300	+6.000%	7	508	+11.260%
2026-06-10	15.7000	15.7000	15.5000	15.5000	-3.125%	3	508	+17.935%
2026-06-05	16.0000	16.0000	16.0000	16.0000	-0.990%	1	506	+14.250%
2026-06-04	16.1600	16.1600	16.1600	16.1600	+10.307%	1	506	+13.119%
2026-06-03	14.5500	14.6500	14.5500	14.6500	-5.362%	2	505	+24.778%
2026-06-02	15.4800	15.4800	15.4800	15.4800	-6.747%	1	505	+18.088%
2026-06-01	17.1000	17.2500	16.6000	16.6000	-7.263%	11	504	+10.120%
2026-05-29	17.9500	17.9500	17.8000	17.9000	+0.845%	6	499	+2.123%
2026-05-28	17.1700	18.1000	17.1700	17.7500	+3.198%	47	499	+2.986%
2026-05-27	17.2000	17.2000	17.2000	17.2000	+1.775%	1	482	+6.279%
2026-05-22	17.0000	17.0000	16.9000	16.9000	-3.152%	3	482	+8.166%
2026-05-20	17.3700	17.6000	17.3000	17.4500	+2.647%	9	482	+4.756%
2026-05-19	17.0000	17.0000	17.0000	17.0000	+0.592%	2	480	+7.529%
2026-05-15	17.6800	17.6800	16.9000	16.9000	-6.630%	19	480	+8.166%
2026-05-14	18.1000	18.2500	18.1000	18.1000	-5.729%	54	481	+0.994%
2026-05-13	19.2000	19.2000	19.2000	19.2000	+0.629%	5	436	-4.792%
2026-05-12	19.2000	19.2000	19.0800	19.0800	+2.032%	6	436	-4.193%
2026-05-11	19.8000	19.8000	18.7000	18.7000	+1.081%	7	436	-2.246%
2026-05-07	18.5000	18.5000	18.5000	18.5000	0.000%	1	444	-1.189%
2026-05-06	18.6000	18.6700	18.1000	18.5000	+6.628%	18	445	-1.189%
2026-05-05	17.2000	17.5100	17.2000	17.3500	+2.059%	10	447	+5.360%
2026-05-04	17.2000	17.2000	17.0000	17.0000	+3.218%	21	451	+7.529%
2026-05-01	16.2700	16.4700	16.2700	16.4700	+5.105%	101	513	+10.990%
2026-04-30	15.4000	15.6700	15.4000	15.6700	+16.940%	5	513	+16.656%
2026-04-29	13.4000	13.4000	13.4000	13.4000	-8.906%	1	513	+36.418%
2026-04-28	14.6000	15.0000	14.6000	14.7100	+0.684%	15	513	+24.269%
2026-04-27	14.6100	14.6100	14.6100	14.6100	+4.357%	3	512	+25.120%
2026-04-24	13.5500	14.0000	13.5500	14.0000	+15.702%	5	512	+30.571%
2026-04-23	12.3500	12.3500	12.1000	12.1000	-5.247%	13	512	+51.074%
2026-04-22	12.7500	12.8500	12.6900	12.7700	-1.237%	33	499	+43.148%
2026-04-21	13.1300	13.1300	12.5700	12.9300	-7.643%	6	496	+41.377%
2026-04-20	13.8800	14.0000	13.7000	14.0000	-1.408%	16	496	+30.571%
2026-04-17	14.2300	14.4000	14.2000	14.2000	-0.699%	105	482	+28.732%
2026-04-16	14.1000	14.3000	14.1000	14.3000	-1.379%	101	381	+27.832%
2026-04-15	13.5000	14.5000	13.4000	14.5000	+15.079%	106	393	+26.069%
2026-04-14	12.7000	12.7000	12.6000	12.6000	+7.969%	3	290	+45.079%
2026-04-10	11.6700	11.6700	11.6700	11.6700	+1.921%	5	291	+56.641%
2026-04-09	11.4500	11.4500	11.4500	11.4500	-3.782%	1	286	+59.651%
2026-04-08	12.0000	12.0000	11.9000	11.9000	+2.586%	8	286	+53.613%
2026-04-06	11.6000	11.6000	11.6000	11.6000	+6.324%	1	286	+57.586%
2026-03-31	10.3500	10.9100	10.3500	10.9100	+6.961%	6	285	+67.553%
2026-03-30	10.2300	10.3000	10.1600	10.2000	-7.273%	15	284	+79.216%
2026-03-26	10.4000	11.0000	10.4000	11.0000	+5.263%	5	274	+66.182%
2026-03-25	10.7500	10.7500	10.4500	10.4500	-4.566%	6	274	+74.928%
2026-03-23	10.4500	10.9500	10.4500	10.9500	+4.286%	3	274	+66.941%
2026-03-20	10.7500	10.7500	10.5000	10.5000	-6.250%	6	276	+74.095%
2026-03-19	10.7000	11.2000	10.6000	11.2000	-0.444%	14	271	+63.214%
2026-03-18	11.0000	11.3000	11.0000	11.2500	-3.433%	44	269	+62.489%
2026-03-16	11.6500	11.6500	11.6500	11.6500	-5.285%	1	290	+56.910%
2026-03-13	12.3000	12.3000	12.3000	12.3000	+2.500%	1	289	+48.618%
2026-03-12	12.0000	12.0000	12.0000	12.0000	-2.518%	1	289	+52.333%
2026-03-11	12.4000	12.4000	12.3100	12.3100	-6.031%	4	289	+48.497%
2026-03-09	12.7400	13.1000	12.7400	13.1000	+6.073%	14	289	+39.542%
2026-03-06	12.3500	12.3500	12.3500	12.3500	+2.917%	1	280	+48.016%
2026-03-04	11.8600	12.4000	11.8600	12.0000	+11.008%	8	279	+52.333%
2026-03-03	10.4300	10.8100	10.4000	10.8100	-1.727%	14	272	+69.103%
2026-03-02	11.1000	11.1000	11.0000	11.0000	-2.222%	4	258	+66.182%
2026-02-27	11.5000	11.5000	11.2500	11.2500	-1.747%	5	256	+62.489%
2026-02-26	11.6000	11.7500	11.4500	11.4500	-2.053%	25	259	+59.651%
2026-02-25	11.4500	12.3000	11.4400	11.6900	-4.415%	27	213	+56.373%
2026-02-24	12.2800	13.2500	12.0000	12.2300	-5.851%	98	213	+49.469%
2026-02-23	13.5000	13.8400	12.9900	12.9900	-32.519%	69	175	+40.724%
2026-02-20	19.2500	19.2500	19.2500	19.2500	-7.407%	5	115	-5.039%
2026-02-12	21.1500	21.1500	20.7900	20.7900	+0.096%	5	112	-12.073%
2026-02-11	20.8500	20.8500	20.7700	20.7700	-1.750%	32	108	-11.988%
2026-02-10	21.1400	21.1400	21.1400	21.1400	-5.625%	1	76	-13.529%
2026-02-09	22.4000	22.4000	22.4000	22.4000	+18.331%	2	75	-18.393%
2026-02-06	19.0000	19.0000	18.9300	18.9300	+15.356%	8	73	-3.434%
2026-02-05	17.4000	17.4000	16.4100	16.4100	-16.911%	9	73	+11.395%
2026-02-04	20.2800	20.3000	19.5000	19.7500	-14.130%	20	68	-7.443%
2026-02-03	23.0000	23.0000	23.0000	23.0000	-33.430%	2	48	-20.522%
2026-01-23	35.7500	35.9000	34.5500	34.5500	+13.689%	17	46	-47.091%
2026-01-21	30.6700	30.6700	30.3900	30.3900	-2.907%	22	30	-39.849%
2026-01-13	31.3000	31.3000	31.3000	31.3000	+2.288%	1	37	-41.597%
2026-01-09	32.0000	32.0000	30.6000	30.6000	+9.286%	7	37	-40.261%
2026-01-06	29.2000	29.2000	28.0000	28.0000	+15.990%	5	42	-34.714%
2026-01-02	24.1400	24.1400	24.1400	24.1400	+0.583%	1	38	-24.275%
2025-12-29	24.0000	24.0000	24.0000	24.0000	+0.418%	1	39	-23.833%
2025-12-23	23.9000	23.9000	23.9000	23.9000	+13.810%	2	38	-23.515%
2025-12-22	21.0000	21.0000	21.0000	21.0000	-6.250%	1	35	-12.952%
2025-12-16	22.5000	22.5000	21.8000	22.4000	-2.609%	31	35	-18.393%
2025-12-15	23.0000	23.0000	23.0000	23.0000	+13.189%	5	8	-20.522%
2025-12-10	20.3600	20.3600	20.3200	20.3200	+2.419%	4	3	-10.039%
2025-12-09	19.8400	19.8400	19.8400	19.8400	0.000%	1	1	-7.863%