Dark

NVO20270617C30
NVO Jun 17 2027 30.00 Call (NVO270617C00030000)
option OPRA

EOD

Sep 30, 2026

10.10-2.037%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.1000	10.1000	10.1000	10.1000	-2.037%	1	636	0.000%
2026-09-28	10.2800	10.3200	10.2700	10.3100	0.000%	26	635	-2.037%
2026-09-23	10.8000	10.8000	10.2500	10.3100	-10.113%	95	609	-2.037%
2026-09-22	11.4700	11.4700	11.4700	11.4700	-2.383%	1	546	-11.944%
2026-09-21	12.9300	12.9300	11.6000	11.7500	-19.188%	18	545	-14.043%
2026-09-18	14.5400	14.5400	14.5400	14.5400	-3.709%	1	534	-30.536%
2026-09-17	15.1000	15.1000	15.1000	15.1000	+8.321%	1	534	-33.113%
2026-09-16	13.9400	13.9400	13.9400	13.9400	-1.623%	1	533	-27.547%
2026-09-15	14.1700	14.1700	14.1700	14.1700	-4.257%	2	532	-28.723%
2026-09-14	14.8000	14.8000	14.8000	14.8000	+1.024%	1	530	-31.757%
2026-09-11	14.6500	14.6500	14.6500	14.6500	-20.596%	1	529	-31.058%
2026-09-03	18.5000	18.5000	18.4000	18.4500	+2.786%	4	530	-45.257%
2026-09-02	18.0500	18.0500	17.9200	17.9500	+4.665%	4	533	-43.733%
2026-08-28	17.1500	17.1500	17.1500	17.1500	-4.029%	2	536	-41.108%
2026-08-19	17.9700	17.9700	17.6500	17.8700	+4.198%	6	534	-43.481%
2026-08-14	18.0300	18.0300	17.1500	17.1500	-6.182%	8	530	-41.108%
2026-08-11	18.2800	18.2800	18.2800	18.2800	+10.788%	5	536	-44.748%
2026-08-06	16.5500	16.5500	16.5000	16.5000	+3.774%	2	533	-38.788%
2026-08-05	16.8000	16.8000	15.9000	15.9000	-0.625%	17	533	-36.478%
2026-08-04	15.5500	16.0000	15.5000	16.0000	-10.062%	3	525	-36.875%
2026-08-03	17.7900	17.7900	17.7900	17.7900	-2.521%	4	522	-43.227%
2026-07-31	18.2500	18.6000	18.2500	18.2500	-19.533%	6	524	-44.658%
2026-07-29	22.6800	22.6800	22.6800	22.6800	+1.024%	1	527	-55.467%
2026-07-28	22.3100	22.4500	22.3100	22.4500	+10.374%	2	527	-55.011%
2026-07-23	20.3400	20.3400	20.3400	20.3400	-2.212%	5	528	-50.344%
2026-07-21	20.9000	20.9000	20.7000	20.8000	-2.118%	7	528	-51.442%
2026-07-20	21.2500	21.2500	21.2500	21.2500	-3.189%	100	534	-52.471%
2026-07-17	21.9500	21.9500	21.9500	21.9500	-3.939%	100	634	-53.986%
2026-07-16	22.8500	22.8500	22.8500	22.8500	+4.913%	2	554	-55.799%
2026-07-15	21.8000	21.8800	21.7800	21.7800	+6.504%	31	554	-53.627%
2026-07-09	20.4500	20.4500	20.4500	20.4500	-1.208%	1	529	-50.611%
2026-07-08	20.6000	20.7000	20.6000	20.7000	-2.128%	5	529	-51.208%
2026-07-07	21.1500	21.1500	21.1500	21.1500	-2.535%	1	529	-52.246%
2026-07-02	21.7500	21.7500	21.7000	21.7000	+6.791%	2	529	-53.456%
2026-07-01	20.7400	20.7400	20.3200	20.3200	+3.410%	6	529	-50.295%
2026-06-30	19.6500	19.6500	19.6500	19.6500	-1.946%	1	524	-48.601%
2026-06-29	19.7100	20.0400	19.7100	20.0400	-1.765%	2	524	-49.601%
2026-06-26	20.4000	20.4000	20.4000	20.4000	+4.082%	5	524	-50.490%
2026-06-25	19.7000	19.7000	19.6000	19.6000	+1.292%	2	524	-48.469%
2026-06-24	19.2500	19.3500	19.2500	19.3500	+2.653%	3	524	-47.804%
2026-06-23	18.9400	18.9400	18.3100	18.8500	+4.722%	29	524	-46.419%
2026-06-22	17.8000	18.1000	17.8000	18.0000	+17.570%	17	536	-43.889%
2026-06-18	15.3100	15.3100	15.3100	15.3100	-5.785%	1	508	-34.030%
2026-06-15	16.7700	16.7700	16.2500	16.2500	-1.096%	41	508	-37.846%
2026-06-12	16.5100	16.5100	16.3500	16.4300	+6.000%	7	508	-38.527%
2026-06-10	15.7000	15.7000	15.5000	15.5000	-3.125%	3	508	-34.839%
2026-06-05	16.0000	16.0000	16.0000	16.0000	-0.990%	1	506	-36.875%
2026-06-04	16.1600	16.1600	16.1600	16.1600	+10.307%	1	506	-37.500%
2026-06-03	14.5500	14.6500	14.5500	14.6500	-5.362%	2	505	-31.058%
2026-06-02	15.4800	15.4800	15.4800	15.4800	-6.747%	1	505	-34.755%
2026-06-01	17.1000	17.2500	16.6000	16.6000	-7.263%	11	504	-39.157%
2026-05-29	17.9500	17.9500	17.8000	17.9000	+0.845%	6	499	-43.575%
2026-05-28	17.1700	18.1000	17.1700	17.7500	+3.198%	47	499	-43.099%
2026-05-27	17.2000	17.2000	17.2000	17.2000	+1.775%	1	482	-41.279%
2026-05-22	17.0000	17.0000	16.9000	16.9000	-3.152%	3	482	-40.237%
2026-05-20	17.3700	17.6000	17.3000	17.4500	+2.647%	9	482	-42.120%
2026-05-19	17.0000	17.0000	17.0000	17.0000	+0.592%	2	480	-40.588%
2026-05-15	17.6800	17.6800	16.9000	16.9000	-6.630%	19	480	-40.237%
2026-05-14	18.1000	18.2500	18.1000	18.1000	-5.729%	54	481	-44.199%
2026-05-13	19.2000	19.2000	19.2000	19.2000	+0.629%	5	436	-47.396%
2026-05-12	19.2000	19.2000	19.0800	19.0800	+2.032%	6	436	-47.065%
2026-05-11	19.8000	19.8000	18.7000	18.7000	+1.081%	7	436	-45.989%
2026-05-07	18.5000	18.5000	18.5000	18.5000	0.000%	1	444	-45.405%
2026-05-06	18.6000	18.6700	18.1000	18.5000	+6.628%	18	445	-45.405%
2026-05-05	17.2000	17.5100	17.2000	17.3500	+2.059%	10	447	-41.787%
2026-05-04	17.2000	17.2000	17.0000	17.0000	+3.218%	21	451	-40.588%
2026-05-01	16.2700	16.4700	16.2700	16.4700	+5.105%	101	513	-38.676%
2026-04-30	15.4000	15.6700	15.4000	15.6700	+16.940%	5	513	-35.546%
2026-04-29	13.4000	13.4000	13.4000	13.4000	-8.906%	1	513	-24.627%
2026-04-28	14.6000	15.0000	14.6000	14.7100	+0.684%	15	513	-31.339%
2026-04-27	14.6100	14.6100	14.6100	14.6100	+4.357%	3	512	-30.869%
2026-04-24	13.5500	14.0000	13.5500	14.0000	+15.702%	5	512	-27.857%
2026-04-23	12.3500	12.3500	12.1000	12.1000	-5.247%	13	512	-16.529%
2026-04-22	12.7500	12.8500	12.6900	12.7700	-1.237%	33	499	-20.908%
2026-04-21	13.1300	13.1300	12.5700	12.9300	-7.643%	6	496	-21.887%
2026-04-20	13.8800	14.0000	13.7000	14.0000	-1.408%	16	496	-27.857%
2026-04-17	14.2300	14.4000	14.2000	14.2000	-0.699%	105	482	-28.873%
2026-04-16	14.1000	14.3000	14.1000	14.3000	-1.379%	101	381	-29.371%
2026-04-15	13.5000	14.5000	13.4000	14.5000	+15.079%	106	393	-30.345%
2026-04-14	12.7000	12.7000	12.6000	12.6000	+7.969%	3	290	-19.841%
2026-04-10	11.6700	11.6700	11.6700	11.6700	+1.921%	5	291	-13.453%
2026-04-09	11.4500	11.4500	11.4500	11.4500	-3.782%	1	286	-11.790%
2026-04-08	12.0000	12.0000	11.9000	11.9000	+2.586%	8	286	-15.126%
2026-04-06	11.6000	11.6000	11.6000	11.6000	+6.324%	1	286	-12.931%
2026-03-31	10.3500	10.9100	10.3500	10.9100	+6.961%	6	285	-7.424%
2026-03-30	10.2300	10.3000	10.1600	10.2000	-7.273%	15	284	-0.980%
2026-03-26	10.4000	11.0000	10.4000	11.0000	+5.263%	5	274	-8.182%
2026-03-25	10.7500	10.7500	10.4500	10.4500	-4.566%	6	274	-3.349%
2026-03-23	10.4500	10.9500	10.4500	10.9500	+4.286%	3	274	-7.763%
2026-03-20	10.7500	10.7500	10.5000	10.5000	-6.250%	6	276	-3.810%
2026-03-19	10.7000	11.2000	10.6000	11.2000	-0.444%	14	271	-9.821%
2026-03-18	11.0000	11.3000	11.0000	11.2500	-3.433%	44	269	-10.222%
2026-03-16	11.6500	11.6500	11.6500	11.6500	-5.285%	1	290	-13.305%
2026-03-13	12.3000	12.3000	12.3000	12.3000	+2.500%	1	289	-17.886%
2026-03-12	12.0000	12.0000	12.0000	12.0000	-2.518%	1	289	-15.833%
2026-03-11	12.4000	12.4000	12.3100	12.3100	-6.031%	4	289	-17.953%
2026-03-09	12.7400	13.1000	12.7400	13.1000	+6.073%	14	289	-22.901%
2026-03-06	12.3500	12.3500	12.3500	12.3500	+2.917%	1	280	-18.219%
2026-03-04	11.8600	12.4000	11.8600	12.0000	+11.008%	8	279	-15.833%
2026-03-03	10.4300	10.8100	10.4000	10.8100	-1.727%	14	272	-6.568%
2026-03-02	11.1000	11.1000	11.0000	11.0000	-2.222%	4	258	-8.182%
2026-02-27	11.5000	11.5000	11.2500	11.2500	-1.747%	5	256	-10.222%
2026-02-26	11.6000	11.7500	11.4500	11.4500	-2.053%	25	259	-11.790%
2026-02-25	11.4500	12.3000	11.4400	11.6900	-4.415%	27	213	-13.601%
2026-02-24	12.2800	13.2500	12.0000	12.2300	-5.851%	98	213	-17.416%
2026-02-23	13.5000	13.8400	12.9900	12.9900	-32.519%	69	175	-22.248%
2026-02-20	19.2500	19.2500	19.2500	19.2500	-7.407%	5	115	-47.532%
2026-02-12	21.1500	21.1500	20.7900	20.7900	+0.096%	5	112	-51.419%
2026-02-11	20.8500	20.8500	20.7700	20.7700	-1.750%	32	108	-51.372%
2026-02-10	21.1400	21.1400	21.1400	21.1400	-5.625%	1	76	-52.223%
2026-02-09	22.4000	22.4000	22.4000	22.4000	+18.331%	2	75	-54.911%
2026-02-06	19.0000	19.0000	18.9300	18.9300	+15.356%	8	73	-46.646%
2026-02-05	17.4000	17.4000	16.4100	16.4100	-16.911%	9	73	-38.452%
2026-02-04	20.2800	20.3000	19.5000	19.7500	-14.130%	20	68	-48.861%
2026-02-03	23.0000	23.0000	23.0000	23.0000	-33.430%	2	48	-56.087%
2026-01-23	35.7500	35.9000	34.5500	34.5500	+13.689%	17	46	-70.767%
2026-01-21	30.6700	30.6700	30.3900	30.3900	-2.907%	22	30	-66.765%
2026-01-13	31.3000	31.3000	31.3000	31.3000	+2.288%	1	37	-67.732%
2026-01-09	32.0000	32.0000	30.6000	30.6000	+9.286%	7	37	-66.993%
2026-01-06	29.2000	29.2000	28.0000	28.0000	+15.990%	5	42	-63.929%
2026-01-02	24.1400	24.1400	24.1400	24.1400	+0.583%	1	38	-58.161%
2025-12-29	24.0000	24.0000	24.0000	24.0000	+0.418%	1	39	-57.917%
2025-12-23	23.9000	23.9000	23.9000	23.9000	+13.810%	2	38	-57.741%
2025-12-22	21.0000	21.0000	21.0000	21.0000	-6.250%	1	35	-51.905%
2025-12-16	22.5000	22.5000	21.8000	22.4000	-2.609%	31	35	-54.911%
2025-12-15	23.0000	23.0000	23.0000	23.0000	+13.189%	5	8	-56.087%
2025-12-10	20.3600	20.3600	20.3200	20.3200	+2.419%	4	3	-50.295%
2025-12-09	19.8400	19.8400	19.8400	19.8400	0.000%	1	1	-49.093%