Dark

NVO20270617C25
NVO Jun 17 2027 25.00 Call (NVO270617C00025000)
option OPRA

EOD

Sep 29, 2026

14.28-3.644%(-0.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.2800	14.2800	14.2800	14.2800	-3.644%	3	12,290	0.000%
2026-09-25	14.8200	14.8200	14.8200	14.8200	+1.926%	7	12,291	-3.644%
2026-09-24	14.5400	14.5400	14.5400	14.5400	-6.795%	4	12,284	-1.788%
2026-09-22	15.5000	15.6500	15.5000	15.6000	-17.021%	10	12,284	-8.462%
2026-09-18	18.8000	18.8000	18.8000	18.8000	-6.000%	2	12,284	-24.043%
2026-09-10	20.0000	20.0000	20.0000	20.0000	-13.607%	15	12,282	-28.600%
2026-09-03	23.1500	23.1500	23.1500	23.1500	+8.941%	2	12,282	-38.315%
2026-08-31	21.2500	21.2500	21.2500	21.2500	-4.063%	5	12,284	-32.800%
2026-08-27	21.8000	22.1500	21.8000	22.1500	-3.696%	100	12,279	-35.530%
2026-08-26	23.0000	23.0000	23.0000	23.0000	-4.286%	1	12,279	-37.913%
2026-08-25	24.0400	24.0400	24.0300	24.0300	+6.610%	2	12,278	-40.574%
2026-08-19	22.9500	23.0000	22.0000	22.5400	+6.875%	19,860	12,278	-36.646%
2026-08-17	20.8500	21.1000	20.8500	21.0900	-7.783%	4	2,204	-32.290%
2026-08-10	22.8700	22.8700	22.8700	22.8700	+5.149%	2	2,202	-37.560%
2026-08-06	21.7500	21.7500	21.7500	21.7500	-5.722%	1	2,203	-34.345%
2026-08-04	23.0700	23.0700	23.0700	23.0700	+3.919%	2	2,204	-38.101%
2026-08-03	23.5000	23.5000	22.2000	22.2000	-16.854%	5	2,202	-35.676%
2026-07-28	26.7000	26.7000	26.7000	26.7000	+10.103%	1	2,202	-46.517%
2026-07-22	24.2500	24.2500	24.2500	24.2500	-3.770%	1	2,201	-41.113%
2026-07-21	25.2000	25.2000	25.2000	25.2000	-5.263%	1	2,200	-43.333%
2026-07-17	26.6000	26.6000	26.6000	26.6000	+5.138%	1	2,200	-46.316%
2026-07-07	25.3000	25.3000	25.3000	25.3000	+11.014%	1	2,199	-43.557%
2026-06-23	23.0100	23.0100	22.7900	22.7900	+10.631%	3	2,199	-37.341%
2026-06-17	20.7900	20.7900	20.6000	20.6000	+3.258%	4	2,197	-30.680%
2026-06-10	20.0000	20.0000	19.9500	19.9500	+11.390%	2	2,197	-28.421%
2026-06-09	17.9100	17.9100	17.9100	17.9100	-14.511%	1	2,197	-20.268%
2026-06-01	20.9000	20.9500	20.9000	20.9500	-6.889%	3	2,196	-31.838%
2026-05-28	22.5000	22.5000	22.5000	22.5000	+5.882%	1	2,197	-36.533%
2026-05-27	21.2500	21.2500	21.2500	21.2500	+1.190%	1	2,197	-32.800%
2026-05-20	21.0000	21.0000	21.0000	21.0000	+0.575%	1	2,197	-32.000%
2026-05-19	20.9000	20.9000	20.8800	20.8800	+0.385%	3	2,198	-31.609%
2026-05-18	20.8000	20.8000	20.8000	20.8000	-12.678%	1	2,198	-31.346%
2026-05-11	23.8200	23.8200	23.8200	23.8200	+3.565%	1	2,198	-40.050%
2026-05-07	23.4000	23.4000	23.0000	23.0000	+10.206%	2	2,198	-37.913%
2026-05-05	20.8700	20.8700	20.8700	20.8700	-0.619%	1	2,199	-31.576%
2026-05-04	21.0000	21.0000	21.0000	21.0000	+1.942%	2	2,200	-32.000%
2026-05-01	20.6500	20.6500	20.3900	20.6000	+8.193%	21	2,198	-30.680%
2026-04-30	19.4500	19.4500	19.0400	19.0400	+11.085%	2	2,198	-25.000%
2026-04-29	17.0500	17.1400	17.0000	17.1400	-6.236%	5	2,199	-16.686%
2026-04-27	18.3800	18.3800	18.2800	18.2800	+2.986%	2	2,196	-21.882%
2026-04-24	17.6200	17.7500	17.6200	17.7500	+9.907%	2	2,196	-19.549%
2026-04-22	16.1500	16.1500	16.1500	16.1500	+3.195%	1	2,196	-11.579%
2026-04-21	16.4500	16.6000	15.6500	15.6500	-10.057%	9	2,189	-8.754%
2026-04-20	17.5000	17.7000	17.4000	17.4000	-3.333%	5	2,189	-17.931%
2026-04-17	18.0500	18.0500	17.9200	18.0000	+0.167%	3	2,187	-20.667%
2026-04-16	17.5000	17.9700	17.5000	17.9700	+7.928%	3	2,187	-20.534%
2026-04-14	16.6500	16.6500	16.6500	16.6500	+5.714%	2	2,184	-14.234%
2026-04-10	15.7500	15.7500	15.7500	15.7500	+7.877%	1	2,182	-9.333%
2026-04-09	14.6000	14.6000	14.6000	14.6000	+3.915%	2	2,182	-2.192%
2026-04-07	14.1000	14.1500	14.0500	14.0500	-4.422%	2,024	2,182	+1.637%
2026-04-06	14.7000	14.7000	14.7000	14.7000	+2.797%	1	160	-2.857%
2026-04-01	14.3000	14.3000	14.3000	14.3000	+8.745%	1	160	-0.140%
2026-03-30	13.1500	13.1500	13.1500	13.1500	-1.350%	1	159	+8.593%
2026-03-27	13.3300	13.3300	13.3300	13.3300	-4.444%	70	159	+7.127%
2026-03-24	13.9500	13.9500	13.9500	13.9500	-6.061%	1	159	+2.366%
2026-03-16	14.8500	14.8500	14.8500	14.8500	-5.594%	1	160	-3.838%
2026-03-09	15.7300	15.7300	15.7300	15.7300	-0.127%	2	160	-9.218%
2026-03-05	15.5000	15.8000	15.5000	15.7500	+4.236%	6	158	-9.333%
2026-03-04	15.1100	15.1100	15.1100	15.1100	+15.168%	1	155	-5.493%
2026-03-03	13.7000	13.7000	13.1200	13.1200	-5.612%	2	154	+8.841%
2026-03-02	13.9000	13.9000	13.9000	13.9000	-4.138%	1	154	+2.734%
2026-02-27	14.4700	14.5000	14.4700	14.5000	-0.344%	6	153	-1.517%
2026-02-26	14.4400	14.6500	14.4400	14.5500	-1.689%	4	148	-1.856%
2026-02-25	14.6200	15.0000	14.6200	14.8000	-4.884%	83	66	-3.514%
2026-02-24	15.3000	15.8000	15.3000	15.5600	-3.951%	47	66	-8.226%
2026-02-23	16.6500	17.0000	16.2000	16.2000	-31.064%	12	55	-11.852%
2026-02-20	23.5000	23.5000	23.5000	23.5000	-6.000%	1	45	-39.234%
2026-02-18	25.0000	25.0000	25.0000	25.0000	-2.153%	1	44	-42.880%
2026-02-09	25.9000	25.9000	25.5500	25.5500	+11.816%	2	45	-44.110%
2026-02-06	22.8500	22.8500	22.8500	22.8500	+11.518%	2	43	-37.505%
2026-02-05	21.5000	21.5000	20.4900	20.4900	-15.679%	11	43	-30.307%
2026-02-04	24.3000	24.3000	24.3000	24.3000	-27.136%	1	36	-41.235%
2026-02-02	33.3500	33.3500	33.3500	33.3500	-4.714%	1	35	-57.181%
2026-01-29	35.0000	35.0000	35.0000	35.0000	-11.392%	5	36	-59.200%
2026-01-26	39.5000	39.5000	39.5000	39.5000	+21.801%	1	33	-63.848%
2026-01-15	33.3600	33.3600	32.4300	32.4300	-9.917%	6	32	-55.967%
2026-01-13	36.0000	36.0000	36.0000	36.0000	+0.418%	3	35	-60.333%
2026-01-12	35.8500	35.8500	35.8500	35.8500	+2.429%	1	32	-60.167%
2026-01-09	35.0000	35.0000	35.0000	35.0000	+5.105%	2	31	-59.200%
2026-01-07	34.0000	34.0000	33.3000	33.3000	+17.876%	22	29	-57.117%
2026-01-02	28.0700	28.3500	28.0700	28.2500	+1.110%	4	9	-49.451%
2025-12-30	27.9400	27.9400	27.9400	27.9400	+14.274%	2	5	-48.890%
2025-12-22	24.4500	24.4500	24.4500	24.4500	-2.200%	1	2	-41.595%
2025-12-17	25.0000	25.0000	25.0000	25.0000	-5.660%	1	2	-42.880%
2025-12-15	26.5000	26.5000	26.5000	26.5000	0.000%	1	1	-46.113%