Dark

NVO20270319P45
NVO Mar 19 2027 45.00 Put (NVO270319P00045000)
option OPRA

EOD

Sep 28, 2026

7.45-2.359%(-0.18)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.4500	7.4500	7.4500	7.4500	-2.359%	30	3,127	0.000%
2026-09-25	7.6300	7.6300	7.6300	7.6300	-1.548%	5	3,141	-2.359%
2026-09-24	7.6500	7.7500	7.6500	7.7500	-1.774%	37	3,141	-3.871%
2026-09-23	7.5300	7.8900	7.5300	7.8900	+8.828%	65	3,110	-5.577%
2026-09-22	7.2500	7.2500	7.2000	7.2500	+2.113%	16	3,072	+2.759%
2026-09-21	6.1500	7.1300	6.1500	7.1000	+37.066%	44	3,056	+4.930%
2026-09-18	5.1800	5.1800	5.1500	5.1800	-11.453%	60	3,018	+43.822%
2026-09-16	5.8500	5.8500	5.8500	5.8500	+8.333%	2	2,960	+27.350%
2026-09-15	5.4000	5.4000	5.4000	5.4000	+5.675%	1	2,959	+37.963%
2026-09-14	5.1100	5.1100	5.1100	5.1100	-4.486%	2	2,959	+45.793%
2026-09-11	5.2200	5.4000	5.2200	5.3500	+11.458%	19	2,959	+39.252%
2026-09-10	4.6500	4.8000	4.6500	4.8000	+4.803%	38	2,954	+55.208%
2026-09-09	4.5000	4.5800	4.5000	4.5800	+6.512%	213	2,954	+62.664%
2026-09-08	4.4000	4.4000	4.3000	4.3000	+8.861%	412	2,954	+73.256%
2026-09-04	3.9500	4.0000	3.9500	3.9500	+5.333%	15	2,806	+88.608%
2026-09-03	3.4600	3.7500	3.4600	3.7500	-2.344%	11	2,806	+98.667%
2026-09-02	3.8400	3.8400	3.8400	3.8400	-11.111%	1	2,807	+94.010%
2026-09-01	4.3200	4.3200	4.3200	4.3200	-1.818%	5	2,808	+72.454%
2026-08-31	4.4000	4.5100	4.4000	4.4000	+2.564%	495	2,808	+69.318%
2026-08-28	4.2500	4.3500	4.2500	4.2900	+1.659%	212	2,379	+73.660%
2026-08-27	4.2000	4.2200	4.2000	4.2200	+12.533%	16	2,196	+76.540%
2026-08-26	3.5500	3.7500	3.5500	3.7500	+10.294%	7	2,181	+98.667%
2026-08-25	3.3000	3.4500	3.3000	3.4000	-8.108%	22	2,177	+119.118%
2026-08-24	3.8500	3.8500	3.6900	3.7000	-0.804%	224	2,171	+101.351%
2026-08-21	3.7500	3.7500	3.7300	3.7300	-6.750%	14	1,966	+99.732%
2026-08-20	3.9500	4.0000	3.9400	4.0000	+1.266%	320	1,963	+86.250%
2026-08-19	3.7500	3.9800	3.7000	3.9500	-3.659%	297	1,763	+88.608%
2026-08-18	4.5500	4.5500	4.1000	4.1000	-1.205%	19	1,510	+81.707%
2026-08-14	4.1500	4.1500	4.1500	4.1500	-4.378%	1	1,501	+79.518%
2026-08-13	4.4000	4.4500	4.3400	4.3400	+2.118%	84	1,502	+71.659%
2026-08-12	4.2500	4.2500	4.2500	4.2500	+8.974%	1	1,446	+75.294%
2026-08-11	3.8500	3.9100	3.8500	3.9000	-0.763%	7	1,446	+91.026%
2026-08-10	4.0000	4.0000	3.9300	3.9300	-6.429%	2	1,440	+89.567%
2026-08-07	4.2000	4.2000	4.2000	4.2000	-9.483%	1	1,438	+77.381%
2026-08-06	4.7700	4.8000	4.6400	4.6400	-9.903%	695	1,437	+60.560%
2026-08-05	5.0300	5.1500	4.9500	5.1500	-8.850%	47	816	+44.660%
2026-08-04	4.3900	5.6500	3.9800	5.6500	+24.176%	13	805	+31.858%
2026-08-03	4.5000	4.5500	4.5000	4.5500	-1.087%	2	794	+63.736%
2026-07-31	4.5300	4.6200	4.4800	4.6000	+37.313%	28	793	+61.957%
2026-07-30	3.3500	3.3500	3.3500	3.3500	-1.471%	2	788	+122.388%
2026-07-29	3.3000	3.4000	3.2000	3.4000	-4.225%	19	788	+119.118%
2026-07-28	3.5000	3.5500	3.5000	3.5500	-14.458%	23	794	+109.859%
2026-07-24	4.2000	4.2000	4.1500	4.1500	-6.742%	6	780	+79.518%
2026-07-23	4.4000	4.4500	4.4000	4.4500	+20.270%	3	780	+67.416%
2026-07-17	3.7000	3.7000	3.7000	3.7000	+7.246%	5	781	+101.351%
2026-07-16	3.4600	3.5000	3.4500	3.4500	-10.156%	6	781	+115.942%
2026-07-15	3.9500	3.9500	3.7500	3.8400	-9.647%	9	781	+94.010%
2026-07-14	4.2500	4.2500	4.2500	4.2500	0.000%	1	781	+75.294%
2026-07-10	4.2500	4.2500	4.2500	4.2500	-2.299%	10	780	+75.294%
2026-07-09	4.3500	4.3500	4.3500	4.3500	+1.163%	6	780	+71.264%
2026-07-08	4.3000	4.3000	4.3000	4.3000	+7.500%	5	774	+73.256%
2026-07-02	4.0000	4.0000	4.0000	4.0000	-9.091%	1	773	+86.250%
2026-07-01	4.3000	4.4000	4.2000	4.4000	-5.172%	12	773	+69.318%
2026-06-30	4.6400	4.6400	4.6400	4.6400	-3.534%	1	763	+60.560%
2026-06-29	4.8100	4.8100	4.8100	4.8100	-1.837%	20	762	+54.886%
2026-06-25	5.0000	5.0000	4.9000	4.9000	-1.010%	6	762	+52.041%
2026-06-24	5.0500	5.1000	4.9500	4.9500	-1.980%	112	762	+50.505%
2026-06-23	5.0800	5.0800	5.0500	5.0500	-8.182%	6	795	+47.525%
2026-06-22	6.1000	6.1000	5.3500	5.5000	-10.569%	26	791	+35.455%
2026-06-17	6.0200	6.1500	5.9000	6.1500	-6.107%	104	684	+21.138%
2026-06-16	6.5500	6.5500	6.5500	6.5500	+1.550%	1	684	+13.740%
2026-06-15	6.2000	6.4500	6.2000	6.4500	+3.035%	2	682	+15.504%
2026-06-12	6.3000	6.3000	6.2600	6.2600	-5.008%	11	682	+19.010%
2026-06-11	6.8000	6.9000	6.5900	6.5900	-5.857%	38	682	+13.050%
2026-06-10	7.2000	7.2000	6.7200	7.0000	-7.285%	107	693	+6.429%
2026-06-08	7.5500	7.5500	7.5500	7.5500	+6.338%	20	645	-1.325%
2026-06-05	6.8000	7.1000	6.8000	7.1000	+3.650%	11	625	+4.930%
2026-06-04	6.7000	6.8500	6.6000	6.8500	-5.517%	83	614	+8.759%
2026-06-02	6.9900	7.2500	6.9900	7.2500	+10.687%	96	562	+2.759%
2026-06-01	6.5500	6.5500	6.5500	6.5500	+9.349%	1	506	+13.740%
2026-05-29	5.8200	6.0000	5.8200	5.9900	+0.842%	94	505	+24.374%
2026-05-28	6.0000	6.0000	5.8500	5.9400	-5.714%	22	485	+25.421%
2026-05-27	6.3000	6.3000	6.3000	6.3000	-2.326%	5	482	+18.254%
2026-05-26	6.3700	6.4500	6.3000	6.4500	+0.939%	46	482	+15.504%
2026-05-22	6.2700	6.4900	6.2700	6.3900	-5.052%	76	476	+16.588%
2026-05-18	6.4300	6.7300	6.4300	6.7300	+0.749%	11	447	+10.698%
2026-05-15	6.3300	6.6800	6.3300	6.6800	+11.333%	50	447	+11.527%
2026-05-14	5.9700	6.0000	5.9700	6.0000	+8.108%	31	444	+24.167%
2026-05-13	5.7400	5.8600	5.5500	5.5500	-4.966%	348	152	+34.234%
2026-05-12	5.9100	5.9100	5.7900	5.8400	-1.017%	32	152	+27.568%
2026-05-11	5.5600	5.9000	5.5600	5.9000	-5.297%	14	152	+26.271%
2026-05-08	6.3100	6.3100	6.1500	6.2300	+1.301%	106	122	+19.583%
2026-05-06	6.2500	6.2500	6.1500	6.1500	-9.824%	3	93	+21.138%
2026-05-05	7.0300	7.0300	6.8200	6.8200	-9.669%	10	93	+9.238%
2026-05-01	7.5900	7.5900	7.5500	7.5500	-22.959%	11	80	-1.325%
2026-04-22	9.8000	9.8000	9.8000	9.8000	+14.620%	1	80	-23.980%
2026-04-17	8.6300	8.6300	8.5500	8.5500	-5.211%	4	80	-12.865%
2026-04-15	9.3000	9.3000	9.0100	9.0200	-26.667%	9	76	-17.406%
2026-03-30	12.3000	12.3000	12.3000	12.3000	-1.600%	10	73	-39.431%
2026-03-27	12.3300	12.5000	12.3300	12.5000	+5.932%	12	69	-40.400%
2026-03-26	11.8000	11.8000	11.8000	11.8000	-5.221%	5	69	-36.864%
2026-03-20	12.4500	12.4500	12.4500	12.4500	+11.161%	1	64	-40.161%
2026-03-17	11.2000	11.2000	11.2000	11.2000	-0.444%	1	63	-33.482%
2026-03-11	11.2500	11.2500	11.2500	11.2500	+0.446%	56	62	-33.778%
2026-03-10	11.2000	11.2000	11.2000	11.2000	-0.709%	5	18	-33.482%
2026-03-06	11.2800	11.2800	11.2800	11.2800	-0.177%	1	13	-33.954%
2026-03-05	11.3000	11.3000	11.3000	11.3000	-1.739%	4	12	-34.071%
2026-02-27	11.5000	11.5000	11.5000	11.5000	-2.044%	4	16	-35.217%
2026-02-26	11.7400	11.7400	11.7400	11.7400	+7.706%	2	0	-36.542%
2026-02-25	10.9000	10.9000	10.9000	10.9000	0.000%	10	0	-31.651%