Dark

NVO20270319P40
NVO Mar 19 2027 40.00 Put (NVO270319P00040000)
option OPRA

EOD

Sep 30, 2026

4.49+0.899%(+0.04)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.4000	4.4900	4.4000	4.4900	+0.899%	17	4,979	0.000%
2026-09-29	4.4000	4.5000	4.4000	4.4500	+7.229%	1,206	4,948	+0.899%
2026-09-28	4.3500	4.4000	4.1500	4.1500	-0.718%	9	3,873	+8.193%
2026-09-25	4.2400	4.2800	4.1800	4.1800	-3.241%	27	3,869	+7.416%
2026-09-24	4.3200	4.3200	4.2500	4.3200	-2.483%	4	3,866	+3.935%
2026-09-23	4.3500	4.5000	4.2200	4.4300	+10.750%	111	3,863	+1.354%
2026-09-22	4.0000	4.2000	4.0000	4.0000	+2.041%	24	3,833	+12.250%
2026-09-21	3.4700	4.0000	3.4700	3.9200	+42.545%	131	3,812	+14.541%
2026-09-18	2.8400	2.8400	2.7500	2.7500	-0.362%	6	3,734	+63.273%
2026-09-17	2.8300	2.9100	2.7600	2.7600	-16.364%	478	3,733	+62.681%
2026-09-16	2.9800	3.3000	2.9800	3.3000	+10.000%	78	3,503	+36.061%
2026-09-15	2.9500	3.0000	2.9300	3.0000	+2.740%	13	3,452	+49.667%
2026-09-11	2.8700	2.9200	2.8700	2.9200	+19.184%	3	3,449	+53.767%
2026-09-10	2.4500	2.4500	2.4500	2.4500	+6.522%	1	3,447	+83.265%
2026-09-08	2.2600	2.3000	2.2500	2.3000	+11.650%	418	3,447	+95.217%
2026-09-04	2.0400	2.0600	2.0400	2.0600	+11.957%	5	3,225	+117.961%
2026-09-03	1.7200	1.9300	1.7200	1.8400	-6.122%	8	3,225	+144.022%
2026-09-02	1.9500	2.0400	1.9500	1.9600	-12.889%	20	3,226	+129.082%
2026-08-31	2.3900	2.3900	2.2000	2.2500	-1.316%	85	3,221	+99.556%
2026-08-28	2.2700	2.3000	2.2400	2.2800	+6.047%	28	3,158	+96.930%
2026-08-27	2.1400	2.2300	2.1400	2.1500	+27.976%	11	3,149	+108.837%
2026-08-25	1.6700	1.7300	1.6500	1.6800	-12.500%	197	3,145	+167.262%
2026-08-24	1.9500	1.9700	1.9000	1.9200	+1.587%	98	3,094	+133.854%
2026-08-21	1.8700	1.8900	1.8700	1.8900	-5.500%	14	3,092	+137.566%
2026-08-20	2.0100	2.0100	2.0000	2.0000	+6.383%	269	3,078	+124.500%
2026-08-19	1.8400	1.9600	1.8400	1.8800	-12.558%	32	3,007	+138.830%
2026-08-18	2.1700	2.1700	2.1500	2.1500	-11.885%	6	3,008	+108.837%
2026-08-17	2.2000	2.4400	2.2000	2.4400	+14.554%	3	3,013	+84.016%
2026-08-14	2.2200	2.2200	2.1300	2.1300	-9.746%	13	3,013	+110.798%
2026-08-13	2.3600	2.3600	2.3600	2.3600	+4.425%	10	3,000	+90.254%
2026-08-12	2.3700	2.3700	2.2600	2.2600	+10.244%	5	3,010	+98.673%
2026-08-11	2.0500	2.0500	2.0500	2.0500	-8.889%	1	3,006	+119.024%
2026-08-10	2.2500	2.2500	2.2500	2.2500	+2.740%	1	3,006	+99.556%
2026-08-07	2.2300	2.2300	2.1900	2.1900	-13.439%	2	3,006	+105.023%
2026-08-06	2.6700	2.6700	2.5300	2.5300	-14.237%	43	3,006	+77.470%
2026-08-05	2.9500	2.9500	2.9500	2.9500	-9.231%	1	3,006	+52.203%
2026-08-04	2.4000	3.2500	2.4000	3.2500	+27.451%	6	3,006	+38.154%
2026-08-03	2.5000	2.6600	2.5000	2.5500	+1.190%	10	3,003	+76.078%
2026-07-31	2.5500	2.5500	2.5000	2.5200	+40.000%	86	2,997	+78.175%
2026-07-30	1.8000	1.8000	1.8000	1.8000	+1.695%	1	2,921	+149.444%
2026-07-29	1.7700	1.7700	1.7700	1.7700	-9.694%	3	2,921	+153.672%
2026-07-28	1.9700	1.9700	1.9600	1.9600	-12.889%	2	2,918	+129.082%
2026-07-27	2.2500	2.2500	2.2500	2.2500	-4.661%	5	2,917	+99.556%
2026-07-24	2.3500	2.3600	2.3500	2.3600	-6.349%	9	2,917	+90.254%
2026-07-23	2.5200	2.5200	2.5200	2.5200	-1.176%	1	2,917	+78.175%
2026-07-22	2.5500	2.5500	2.5500	2.5500	+14.350%	2	2,918	+76.078%
2026-07-20	2.2300	2.2300	2.2300	2.2300	+8.252%	1	2,916	+101.345%
2026-07-17	2.0600	2.0600	2.0600	2.0600	+5.641%	1	2,915	+117.961%
2026-07-16	1.9500	1.9500	1.9500	1.9500	-10.959%	3	2,915	+130.256%
2026-07-15	2.2100	2.2100	2.1000	2.1900	-6.009%	73	2,915	+105.023%
2026-07-13	2.4000	2.4000	2.3300	2.3300	-1.688%	4	2,910	+92.704%
2026-07-10	2.3600	2.3700	2.3600	2.3700	-4.819%	12	2,910	+89.451%
2026-07-09	2.4900	2.4900	2.4900	2.4900	+4.184%	1	2,900	+80.321%
2026-07-07	2.3300	2.3900	2.3100	2.3900	-1.646%	30	2,899	+87.866%
2026-07-06	2.4300	2.4300	2.4300	2.4300	+7.048%	11	2,899	+84.774%
2026-07-02	2.2700	2.2700	2.2700	2.2700	-9.562%	20	2,899	+97.797%
2026-07-01	2.5000	2.5300	2.5000	2.5100	-15.203%	1,202	2,899	+78.884%
2026-06-25	2.8700	2.9700	2.8700	2.9600	-1.003%	52	3,471	+51.689%
2026-06-24	2.9800	2.9900	2.9800	2.9900	-0.333%	2	3,523	+50.167%
2026-06-23	3.1500	3.1500	2.9900	3.0000	-6.250%	12	3,525	+49.667%
2026-06-22	3.5000	3.5000	3.2000	3.2000	-25.581%	10	3,537	+40.313%
2026-06-18	4.3000	4.3000	4.3000	4.3000	+14.667%	3	3,500	+4.419%
2026-06-17	3.7500	3.7500	3.7500	3.7500	-2.597%	22	3,500	+19.733%
2026-06-15	3.8000	3.8500	3.8000	3.8500	-7.674%	9	3,500	+16.623%
2026-06-11	4.2800	4.3000	4.1700	4.1700	-1.185%	16	3,500	+7.674%
2026-06-10	4.8800	4.8800	4.2200	4.2200	-10.782%	31	3,488	+6.398%
2026-06-09	5.0800	5.0800	4.7300	4.7300	-8.155%	38	3,488	-5.074%
2026-06-08	4.7500	5.1500	4.7500	5.1500	+18.391%	4	3,480	-12.816%
2026-06-05	4.3500	4.3500	4.3500	4.3500	+0.928%	1	3,478	+3.218%
2026-06-04	4.1500	4.3100	4.1500	4.3100	-10.208%	5	3,478	+4.176%
2026-06-03	4.7800	4.8000	4.7600	4.8000	+5.033%	29	3,478	-6.458%
2026-06-02	4.5800	4.5800	4.5700	4.5700	+13.682%	1,001	3,469	-1.751%
2026-06-01	4.0200	4.0200	4.0200	4.0200	+7.200%	1	2,469	+11.692%
2026-05-29	3.6900	3.7500	3.6900	3.7500	-4.337%	4	2,469	+19.733%
2026-05-27	3.9500	3.9500	3.8300	3.9200	-2.000%	37	2,469	+14.541%
2026-05-26	4.0000	4.0000	4.0000	4.0000	-4.762%	3	2,446	+12.250%
2026-05-21	4.2000	4.2000	4.2000	4.2000	+5.000%	1	2,446	+6.905%
2026-05-20	4.0000	4.0000	4.0000	4.0000	-3.614%	25	2,446	+12.250%
2026-05-19	4.1500	4.1500	4.1500	4.1500	0.000%	1	2,419	+8.193%
2026-05-18	4.1000	4.1500	4.1000	4.1500	+13.699%	2	2,419	+8.193%
2026-05-13	3.6500	3.6500	3.6500	3.6500	-0.273%	1	2,419	+23.014%
2026-05-12	3.7800	3.7800	3.6500	3.6600	-9.630%	6	2,419	+22.678%
2026-05-11	3.4800	4.0500	3.4800	4.0500	+1.504%	2	2,419	+10.864%
2026-05-08	4.1100	4.1100	3.9500	3.9900	-0.993%	16	2,423	+12.531%
2026-05-07	3.7500	4.0300	3.7500	4.0300	+0.750%	27	2,434	+11.414%
2026-05-06	4.1000	4.1000	3.9000	4.0000	-10.314%	274	2,414	+12.250%
2026-05-05	4.4600	4.4600	4.4600	4.4600	-6.105%	1	2,164	+0.673%
2026-05-04	4.7000	4.7600	4.7000	4.7500	-5.000%	26	2,164	-5.474%
2026-05-01	5.0000	5.0000	5.0000	5.0000	-7.407%	3	2,167	-10.200%
2026-04-30	5.3200	5.4300	5.3000	5.4000	-13.600%	35	2,167	-16.852%
2026-04-29	6.0500	6.4000	6.0500	6.2500	+7.388%	214	2,176	-28.160%
2026-04-28	5.7800	5.8200	5.7800	5.8200	+0.345%	4	1,972	-22.852%
2026-04-27	5.8000	5.8000	5.8000	5.8000	-1.024%	3	1,968	-22.586%
2026-04-24	5.8700	5.9000	5.8600	5.8600	-11.212%	8	1,965	-23.379%
2026-04-22	6.6000	6.6000	6.6000	6.6000	+0.763%	3	1,961	-31.970%
2026-04-21	6.3500	6.6000	6.3000	6.5500	+9.167%	74	1,884	-31.450%
2026-04-20	5.9500	6.0000	5.8600	6.0000	+1.695%	107	1,884	-25.167%
2026-04-17	5.7000	5.9000	5.7000	5.9000	-1.667%	92	1,782	-23.898%
2026-04-16	6.1000	6.2200	5.6000	6.0000	-1.639%	138	1,692	-25.167%
2026-04-15	6.1000	6.1000	6.1000	6.1000	-6.728%	10	1,588	-26.393%
2026-04-14	6.7000	6.7000	6.5400	6.5400	-16.154%	5	1,588	-31.346%
2026-04-13	7.8000	7.8000	7.8000	7.8000	+5.691%	500	1,589	-42.436%
2026-04-10	7.3800	7.3800	7.3800	7.3800	+0.272%	20	2,089	-39.160%
2026-04-08	7.3700	7.3700	7.3600	7.3600	-9.136%	2	2,109	-38.995%
2026-04-02	8.1000	8.1000	8.1000	8.1000	-4.142%	1	2,108	-44.568%
2026-03-31	8.6500	8.6500	8.4500	8.4500	-3.759%	2	2,108	-46.864%
2026-03-30	8.6400	8.7800	8.6400	8.7800	+2.690%	3	2,106	-48.861%
2026-03-25	8.4700	8.5500	8.4700	8.5500	+0.470%	12	2,107	-47.485%
2026-03-23	8.6000	8.6000	8.5100	8.5100	-1.618%	12	2,095	-47.239%
2026-03-20	8.8000	8.8000	8.6500	8.6500	0.000%	7	2,083	-48.092%
2026-03-19	8.5500	8.7500	8.5500	8.6500	+1.765%	1,031	2,080	-48.092%
2026-03-18	8.5000	8.5000	8.5000	8.5000	+9.677%	182	1,058	-47.176%
2026-03-17	7.7000	7.7500	7.6900	7.7500	-4.439%	24	876	-42.065%
2026-03-16	8.1100	8.1100	8.1100	8.1100	-1.697%	1	871	-44.636%
2026-03-13	8.2000	8.2500	8.2000	8.2500	+4.695%	14	870	-45.576%
2026-03-11	7.9500	8.0000	7.8800	7.8800	+1.026%	12	867	-43.020%
2026-03-10	7.9800	8.1000	7.8000	7.8000	+2.497%	211	857	-42.436%
2026-03-09	7.6500	7.8300	7.6100	7.6100	-3.671%	16	697	-40.999%
2026-03-06	7.8000	8.0500	7.8000	7.9000	+1.935%	534	689	-43.165%
2026-03-05	7.9000	8.0000	7.7500	7.7500	-2.146%	96	181	-42.065%
2026-03-04	7.9200	7.9200	7.9200	7.9200	-9.278%	2	93	-43.308%
2026-03-03	9.4900	9.4900	8.7300	8.7300	+0.345%	25	91	-48.568%
2026-03-02	8.6000	8.7000	8.6000	8.7000	+2.353%	49	66	-48.391%
2026-02-27	8.2000	8.6000	8.2000	8.5000	+1.190%	3	17	-47.176%
2026-02-26	8.4000	8.4000	8.4000	8.4000	+3.704%	1	0	-46.548%
2026-02-25	7.9600	8.2000	7.9600	8.1000	0.000%	13	0	-44.568%