Dark

NVO20270319P35
NVO Mar 19 2027 35.00 Put (NVO270319P00035000)
option OPRA

EOD

Sep 30, 2026

2.09+1.951%(+0.04)5,018

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1200	2.1200	1.9200	2.0900	+1.951%	5,018	16,792	0.000%
2026-09-29	2.0400	2.1000	2.0400	2.0500	+7.895%	39	12,290	+1.951%
2026-09-28	1.9200	2.0400	1.8300	1.9000	+1.604%	1,789	12,289	+10.000%
2026-09-25	1.9800	1.9800	1.8700	1.8700	-8.333%	25	11,481	+11.765%
2026-09-24	2.1000	2.1000	1.9600	2.0400	-2.857%	2,218	11,482	+2.451%
2026-09-23	2.0000	2.1000	1.9600	2.1000	+12.903%	3,783	9,195	-0.476%
2026-09-22	1.9000	1.9900	1.8600	1.8600	-0.535%	385	6,643	+12.366%
2026-09-21	1.6400	1.9300	1.5800	1.8700	+50.806%	542	6,502	+11.765%
2026-09-18	1.2800	1.2900	1.2400	1.2400	0.000%	35	6,163	+68.548%
2026-09-17	1.3000	1.3200	1.2400	1.2400	-16.216%	3,558	6,129	+68.548%
2026-09-16	1.4500	1.5000	1.4300	1.4800	+9.630%	33	2,596	+41.216%
2026-09-15	1.3500	1.3500	1.3300	1.3500	+11.570%	3	2,595	+54.815%
2026-09-14	1.2800	1.2800	1.1900	1.2100	-6.923%	14	2,594	+72.727%
2026-09-11	1.2400	1.3700	1.2400	1.3000	+18.182%	58	2,580	+60.769%
2026-09-10	1.1000	1.1000	1.1000	1.1000	+1.852%	15	2,607	+90.000%
2026-09-09	1.0500	1.0800	1.0300	1.0800	+4.854%	25	2,602	+93.519%
2026-09-08	1.0300	1.0500	1.0300	1.0300	+14.444%	34	2,588	+102.913%
2026-09-04	0.9000	0.9000	0.9000	0.9000	+3.448%	1	2,580	+132.222%
2026-09-02	0.8800	0.8800	0.8700	0.8700	-16.346%	90	2,580	+140.230%
2026-09-01	0.9800	1.0400	0.9800	1.0400	+4.000%	52	2,670	+100.962%
2026-08-31	1.0700	1.0700	0.9900	1.0000	-5.660%	97	2,643	+109.000%
2026-08-28	1.0100	1.0600	1.0100	1.0600	+6.000%	16	2,603	+97.170%
2026-08-27	1.0000	1.0300	1.0000	1.0000	+33.333%	31	2,599	+109.000%
2026-08-25	0.7500	0.7500	0.7500	0.7500	-6.250%	3	2,588	+178.667%
2026-08-24	0.8000	0.8000	0.8000	0.8000	-5.882%	1	2,588	+161.250%
2026-08-21	0.8200	0.8500	0.8200	0.8500	-4.494%	6	2,588	+145.882%
2026-08-20	0.8500	0.9000	0.8400	0.8900	+11.250%	924	2,588	+134.831%
2026-08-19	0.8700	0.8700	0.7800	0.8000	-26.606%	3	1,901	+161.250%
2026-08-18	1.0900	1.0900	1.0900	1.0900	+0.926%	10	1,902	+91.743%
2026-08-17	0.9500	1.0900	0.9500	1.0800	+8.000%	16	1,902	+93.519%
2026-08-14	1.0000	1.0000	1.0000	1.0000	-2.913%	20	1,907	+109.000%
2026-08-12	1.0900	1.0900	1.0300	1.0300	+8.421%	9	1,907	+102.913%
2026-08-11	0.9500	0.9500	0.9500	0.9500	-1.042%	1	1,905	+120.000%
2026-08-10	1.0200	1.0200	0.9600	0.9600	-8.571%	17	1,905	+117.708%
2026-08-07	1.0900	1.0900	1.0500	1.0500	-13.934%	3	1,911	+99.048%
2026-08-06	1.3100	1.3100	1.2200	1.2200	-12.857%	30	1,910	+71.311%
2026-08-05	1.3000	1.4000	1.3000	1.4000	-5.405%	37	1,935	+49.286%
2026-08-04	1.2900	1.6000	1.2900	1.4800	+14.729%	16	1,932	+41.216%
2026-07-31	1.1900	1.2900	1.1900	1.2900	+46.591%	13	1,921	+62.016%
2026-07-30	0.8800	0.8800	0.8800	0.8800	+1.149%	4	1,917	+137.500%
2026-07-29	0.8700	0.8700	0.8700	0.8700	-13.000%	3	1,914	+140.230%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-14.530%	1	1,914	+109.000%
2026-07-24	1.2300	1.2300	1.1700	1.1700	-10.000%	41	1,913	+78.632%
2026-07-22	1.3000	1.3000	1.3000	1.3000	+14.035%	2	1,939	+60.769%
2026-07-20	1.1400	1.1400	1.1400	1.1400	+1.786%	1	1,937	+83.333%
2026-07-15	1.1300	1.1300	1.1200	1.1200	-11.811%	2	1,937	+86.607%
2026-07-14	1.2700	1.2700	1.2700	1.2700	-2.308%	1	1,937	+64.567%
2026-07-13	1.3000	1.3000	1.3000	1.3000	+2.362%	1	1,936	+60.769%
2026-07-09	1.2700	1.2700	1.2700	1.2700	-1.550%	3	1,935	+64.567%
2026-07-08	1.2800	1.2900	1.2800	1.2900	+2.381%	2	1,932	+62.016%
2026-07-07	1.2600	1.2600	1.2600	1.2600	+0.800%	4	1,932	+65.873%
2026-07-02	1.2300	1.2500	1.2000	1.2500	-9.420%	8	1,933	+67.200%
2026-07-01	1.3500	1.3800	1.3500	1.3800	-11.538%	2	1,933	+51.449%
2026-06-29	1.5600	1.5600	1.5600	1.5600	-3.704%	7	1,933	+33.974%
2026-06-25	1.5800	1.6200	1.5800	1.6200	-1.818%	32	1,926	+29.012%
2026-06-24	1.6800	1.6800	1.6500	1.6500	-2.941%	59	1,909	+26.667%
2026-06-23	1.6500	1.7000	1.6400	1.7000	-4.494%	25	1,909	+22.941%
2026-06-22	1.8500	1.8500	1.7500	1.7800	-21.930%	111	1,918	+17.416%
2026-06-18	2.3100	2.3100	2.2800	2.2800	+11.220%	98	1,857	-8.333%
2026-06-17	1.9900	2.0500	1.9900	2.0500	-6.818%	7	1,857	+1.951%
2026-06-15	2.2000	2.2000	2.2000	2.2000	-3.084%	1	1,857	-5.000%
2026-06-12	2.2200	2.2700	2.2200	2.2700	-5.021%	21	1,857	-7.930%
2026-06-11	2.4300	2.4300	2.3900	2.3900	-1.240%	11	1,857	-12.552%
2026-06-10	2.8200	2.8200	2.4200	2.4200	-15.385%	3	1,857	-13.636%
2026-06-09	2.8600	2.8600	2.8600	2.8600	-1.379%	2	1,857	-26.923%
2026-06-08	2.8600	2.9000	2.8600	2.9000	+21.849%	8	1,856	-27.931%
2026-06-04	2.3600	2.3800	2.3600	2.3800	-10.861%	10	1,848	-12.185%
2026-06-03	2.6700	2.6700	2.6700	2.6700	+3.089%	10	1,843	-21.723%
2026-06-02	2.5300	2.6500	2.5300	2.5900	+21.028%	351	1,835	-19.305%
2026-06-01	2.1400	2.1400	2.1400	2.1400	+2.885%	1	1,751	-2.336%
2026-05-29	2.0800	2.0800	2.0800	2.0800	+0.971%	5	1,750	+0.481%
2026-05-28	2.1200	2.1200	2.0600	2.0600	-9.251%	30	1,745	+1.456%
2026-05-27	2.3300	2.3300	2.2500	2.2700	-1.304%	57	1,745	-7.930%
2026-05-26	2.3000	2.3300	2.3000	2.3000	+5.023%	3	1,702	-9.130%
2026-05-22	2.3000	2.3000	2.1900	2.1900	-7.203%	65	1,699	-4.566%
2026-05-21	2.4200	2.4200	2.3600	2.3600	-4.453%	3	1,676	-11.441%
2026-05-18	2.3500	2.4700	2.3500	2.4700	+13.303%	14	1,676	-15.385%
2026-05-14	2.0400	2.2100	2.0400	2.1800	+2.830%	54	1,660	-4.128%
2026-05-13	2.1100	2.1200	2.1100	2.1200	-1.852%	13	1,623	-1.415%
2026-05-12	2.1600	2.1600	2.1600	2.1600	-0.917%	1	1,623	-3.241%
2026-05-11	2.1700	2.2000	2.0700	2.1800	-5.217%	38	1,623	-4.128%
2026-05-08	2.4600	2.4600	2.2900	2.3000	-4.959%	39	1,660	-9.130%
2026-05-06	2.8800	2.8800	2.0900	2.4200	-8.679%	16	1,687	-13.636%
2026-05-05	2.8400	2.8400	2.6200	2.6500	-5.357%	16	1,692	-21.132%
2026-05-04	2.8500	2.8500	2.8000	2.8000	-6.040%	34	1,683	-25.357%
2026-05-01	3.0400	3.0400	2.9200	2.9800	-8.308%	9	1,668	-29.866%
2026-04-30	3.2500	3.2500	3.2500	3.2500	-16.021%	1	1,668	-35.692%
2026-04-29	3.7500	4.0000	3.7500	3.8700	+7.202%	7	1,667	-45.995%
2026-04-28	3.6400	3.6400	3.6100	3.6100	0.000%	2	1,668	-42.105%
2026-04-27	3.6000	3.6100	3.6000	3.6100	-2.432%	5	1,669	-42.105%
2026-04-24	3.7600	3.7600	3.7000	3.7000	-13.551%	2	1,668	-43.514%
2026-04-23	4.2700	4.2800	4.2700	4.2800	+3.133%	3	1,670	-51.168%
2026-04-22	4.1500	4.1500	4.0600	4.1500	+3.234%	28	1,667	-49.639%
2026-04-21	4.0000	4.1800	4.0000	4.0200	+11.050%	36	1,639	-48.010%
2026-04-20	3.7500	3.7500	3.6200	3.6200	-0.822%	17	1,609	-42.265%
2026-04-17	3.5600	3.6600	3.5500	3.6500	-4.700%	364	1,600	-42.740%
2026-04-16	3.9000	3.9000	3.8300	3.8300	+0.789%	2	1,258	-45.431%
2026-04-15	4.0500	4.0500	3.8000	3.8000	-9.524%	3	1,260	-45.000%
2026-04-14	4.2300	4.3600	4.2000	4.2000	-10.638%	37	1,260	-50.238%
2026-04-10	4.8000	4.8000	4.7000	4.7000	-3.093%	5	1,253	-55.532%
2026-04-09	4.8500	4.8500	4.8500	4.8500	+1.042%	5	1,257	-56.907%
2026-04-08	4.6000	4.8000	4.6000	4.8000	-6.796%	2	1,257	-56.458%
2026-04-07	5.3300	5.3600	5.1500	5.1500	+0.195%	21	1,258	-59.417%
2026-04-02	5.1400	5.1400	5.1400	5.1400	-1.154%	10	1,247	-59.339%
2026-04-01	5.2000	5.2000	5.2000	5.2000	-2.804%	15	1,247	-59.808%
2026-03-31	5.7800	5.7800	5.3500	5.3500	-6.957%	7	1,235	-60.935%
2026-03-30	5.8000	5.8500	5.7500	5.7500	-3.199%	13	1,236	-63.652%
2026-03-27	5.9400	5.9400	5.9400	5.9400	+4.028%	1	1,223	-64.815%
2026-03-25	5.7100	5.7100	5.7100	5.7100	+4.197%	3	1,222	-63.398%
2026-03-24	5.6500	5.6500	5.4800	5.4800	-2.143%	60	1,221	-61.861%
2026-03-23	5.5600	5.6000	5.5600	5.6000	-3.448%	5	1,161	-62.679%
2026-03-20	5.6100	5.8000	5.6100	5.8000	-2.357%	12	1,158	-63.966%
2026-03-19	5.9400	5.9400	5.9400	5.9400	+8.000%	3	1,148	-64.815%
2026-03-18	5.5000	5.5000	5.5000	5.5000	+10.000%	20	1,151	-62.000%
2026-03-17	5.0000	5.0000	5.0000	5.0000	-5.660%	1	1,139	-58.200%
2026-03-16	5.3000	5.3000	5.3000	5.3000	-2.930%	4	1,138	-60.566%
2026-03-13	5.2000	5.4600	5.2000	5.4600	+0.368%	195	1,138	-61.722%
2026-03-12	5.4000	5.4400	5.4000	5.4400	+4.015%	3	948	-61.581%
2026-03-11	5.2500	5.2500	5.2300	5.2300	+0.192%	7	946	-60.038%
2026-03-10	5.2200	5.2200	5.2200	5.2200	+4.400%	1	946	-59.962%
2026-03-09	5.1500	5.1500	5.0000	5.0000	-4.762%	11	945	-58.200%
2026-03-06	5.4500	5.4700	5.2300	5.2500	+2.539%	11	934	-60.190%
2026-03-05	5.1500	5.1500	5.1200	5.1200	-5.185%	4	937	-59.180%
2026-03-04	5.0800	5.4000	5.0800	5.4000	-9.244%	46	933	-61.296%
2026-03-03	6.0500	6.1500	5.8500	5.9500	-23.027%	35	922	-64.874%
2026-03-02	7.7300	7.7300	7.7300	7.7300	+36.814%	1	896	-72.962%
2026-02-27	5.5000	5.6700	5.5000	5.6500	+3.670%	23	896	-63.009%
2026-02-26	5.4000	5.6000	5.4000	5.4500	-1.802%	767	0	-61.651%
2026-02-25	5.4400	5.6000	5.3900	5.5500	0.000%	127	0	-62.342%