Dark

NVO20270319P35
NVO Mar 19 2027 35.00 Put (NVO270319P00035000)
option OPRA

EOD

Aug 12, 2026

1.03+8.421%(+0.08)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.0900	1.0900	1.0300	1.0300	+8.421%	9	1,907	0.000%
2026-08-11	0.9500	0.9500	0.9500	0.9500	-1.042%	1	1,905	+8.421%
2026-08-10	1.0200	1.0200	0.9600	0.9600	-8.571%	17	1,905	+7.292%
2026-08-07	1.0900	1.0900	1.0500	1.0500	-13.934%	3	1,911	-1.905%
2026-08-06	1.3100	1.3100	1.2200	1.2200	-12.857%	30	1,910	-15.574%
2026-08-05	1.3000	1.4000	1.3000	1.4000	-5.405%	37	1,935	-26.429%
2026-08-04	1.2900	1.6000	1.2900	1.4800	+14.729%	16	1,932	-30.405%
2026-07-31	1.1900	1.2900	1.1900	1.2900	+46.591%	13	1,921	-20.155%
2026-07-30	0.8800	0.8800	0.8800	0.8800	+1.149%	4	1,917	+17.045%
2026-07-29	0.8700	0.8700	0.8700	0.8700	-13.000%	3	1,914	+18.391%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-14.530%	1	1,914	+3.000%
2026-07-24	1.2300	1.2300	1.1700	1.1700	-10.000%	41	1,913	-11.966%
2026-07-22	1.3000	1.3000	1.3000	1.3000	+14.035%	2	1,939	-20.769%
2026-07-20	1.1400	1.1400	1.1400	1.1400	+1.786%	1	1,937	-9.649%
2026-07-15	1.1300	1.1300	1.1200	1.1200	-11.811%	2	1,937	-8.036%
2026-07-14	1.2700	1.2700	1.2700	1.2700	-2.308%	1	1,937	-18.898%
2026-07-13	1.3000	1.3000	1.3000	1.3000	+2.362%	1	1,936	-20.769%
2026-07-09	1.2700	1.2700	1.2700	1.2700	-1.550%	3	1,935	-18.898%
2026-07-08	1.2800	1.2900	1.2800	1.2900	+2.381%	2	1,932	-20.155%
2026-07-07	1.2600	1.2600	1.2600	1.2600	+0.800%	4	1,932	-18.254%
2026-07-02	1.2300	1.2500	1.2000	1.2500	-9.420%	8	1,933	-17.600%
2026-07-01	1.3500	1.3800	1.3500	1.3800	-11.538%	2	1,933	-25.362%
2026-06-29	1.5600	1.5600	1.5600	1.5600	-3.704%	7	1,933	-33.974%
2026-06-25	1.5800	1.6200	1.5800	1.6200	-1.818%	32	1,926	-36.420%
2026-06-24	1.6800	1.6800	1.6500	1.6500	-2.941%	59	1,909	-37.576%
2026-06-23	1.6500	1.7000	1.6400	1.7000	-4.494%	25	1,909	-39.412%
2026-06-22	1.8500	1.8500	1.7500	1.7800	-21.930%	111	1,918	-42.135%
2026-06-18	2.3100	2.3100	2.2800	2.2800	+11.220%	98	1,857	-54.825%
2026-06-17	1.9900	2.0500	1.9900	2.0500	-6.818%	7	1,857	-49.756%
2026-06-15	2.2000	2.2000	2.2000	2.2000	-3.084%	1	1,857	-53.182%
2026-06-12	2.2200	2.2700	2.2200	2.2700	-5.021%	21	1,857	-54.626%
2026-06-11	2.4300	2.4300	2.3900	2.3900	-1.240%	11	1,857	-56.904%
2026-06-10	2.8200	2.8200	2.4200	2.4200	-15.385%	3	1,857	-57.438%
2026-06-09	2.8600	2.8600	2.8600	2.8600	-1.379%	2	1,857	-63.986%
2026-06-08	2.8600	2.9000	2.8600	2.9000	+21.849%	8	1,856	-64.483%
2026-06-04	2.3600	2.3800	2.3600	2.3800	-10.861%	10	1,848	-56.723%
2026-06-03	2.6700	2.6700	2.6700	2.6700	+3.089%	10	1,843	-61.423%
2026-06-02	2.5300	2.6500	2.5300	2.5900	+21.028%	351	1,835	-60.232%
2026-06-01	2.1400	2.1400	2.1400	2.1400	+2.885%	1	1,751	-51.869%
2026-05-29	2.0800	2.0800	2.0800	2.0800	+0.971%	5	1,750	-50.481%
2026-05-28	2.1200	2.1200	2.0600	2.0600	-9.251%	30	1,745	-50.000%
2026-05-27	2.3300	2.3300	2.2500	2.2700	-1.304%	57	1,745	-54.626%
2026-05-26	2.3000	2.3300	2.3000	2.3000	+5.023%	3	1,702	-55.217%
2026-05-22	2.3000	2.3000	2.1900	2.1900	-7.203%	65	1,699	-52.968%
2026-05-21	2.4200	2.4200	2.3600	2.3600	-4.453%	3	1,676	-56.356%
2026-05-18	2.3500	2.4700	2.3500	2.4700	+13.303%	14	1,676	-58.300%
2026-05-14	2.0400	2.2100	2.0400	2.1800	+2.830%	54	1,660	-52.752%
2026-05-13	2.1100	2.1200	2.1100	2.1200	-1.852%	13	1,623	-51.415%
2026-05-12	2.1600	2.1600	2.1600	2.1600	-0.917%	1	1,623	-52.315%
2026-05-11	2.1700	2.2000	2.0700	2.1800	-5.217%	38	1,623	-52.752%
2026-05-08	2.4600	2.4600	2.2900	2.3000	-4.959%	39	1,660	-55.217%
2026-05-06	2.8800	2.8800	2.0900	2.4200	-8.679%	16	1,687	-57.438%
2026-05-05	2.8400	2.8400	2.6200	2.6500	-5.357%	16	1,692	-61.132%
2026-05-04	2.8500	2.8500	2.8000	2.8000	-6.040%	34	1,683	-63.214%
2026-05-01	3.0400	3.0400	2.9200	2.9800	-8.308%	9	1,668	-65.436%
2026-04-30	3.2500	3.2500	3.2500	3.2500	-16.021%	1	1,668	-68.308%
2026-04-29	3.7500	4.0000	3.7500	3.8700	+7.202%	7	1,667	-73.385%
2026-04-28	3.6400	3.6400	3.6100	3.6100	0.000%	2	1,668	-71.468%
2026-04-27	3.6000	3.6100	3.6000	3.6100	-2.432%	5	1,669	-71.468%
2026-04-24	3.7600	3.7600	3.7000	3.7000	-13.551%	2	1,668	-72.162%
2026-04-23	4.2700	4.2800	4.2700	4.2800	+3.133%	3	1,670	-75.935%
2026-04-22	4.1500	4.1500	4.0600	4.1500	+3.234%	28	1,667	-75.181%
2026-04-21	4.0000	4.1800	4.0000	4.0200	+11.050%	36	1,639	-74.378%
2026-04-20	3.7500	3.7500	3.6200	3.6200	-0.822%	17	1,609	-71.547%
2026-04-17	3.5600	3.6600	3.5500	3.6500	-4.700%	364	1,600	-71.781%
2026-04-16	3.9000	3.9000	3.8300	3.8300	+0.789%	2	1,258	-73.107%
2026-04-15	4.0500	4.0500	3.8000	3.8000	-9.524%	3	1,260	-72.895%
2026-04-14	4.2300	4.3600	4.2000	4.2000	-10.638%	37	1,260	-75.476%
2026-04-10	4.8000	4.8000	4.7000	4.7000	-3.093%	5	1,253	-78.085%
2026-04-09	4.8500	4.8500	4.8500	4.8500	+1.042%	5	1,257	-78.763%
2026-04-08	4.6000	4.8000	4.6000	4.8000	-6.796%	2	1,257	-78.542%
2026-04-07	5.3300	5.3600	5.1500	5.1500	+0.195%	21	1,258	-80.000%
2026-04-02	5.1400	5.1400	5.1400	5.1400	-1.154%	10	1,247	-79.961%
2026-04-01	5.2000	5.2000	5.2000	5.2000	-2.804%	15	1,247	-80.192%
2026-03-31	5.7800	5.7800	5.3500	5.3500	-6.957%	7	1,235	-80.748%
2026-03-30	5.8000	5.8500	5.7500	5.7500	-3.199%	13	1,236	-82.087%
2026-03-27	5.9400	5.9400	5.9400	5.9400	+4.028%	1	1,223	-82.660%
2026-03-25	5.7100	5.7100	5.7100	5.7100	+4.197%	3	1,222	-81.961%
2026-03-24	5.6500	5.6500	5.4800	5.4800	-2.143%	60	1,221	-81.204%
2026-03-23	5.5600	5.6000	5.5600	5.6000	-3.448%	5	1,161	-81.607%
2026-03-20	5.6100	5.8000	5.6100	5.8000	-2.357%	12	1,158	-82.241%
2026-03-19	5.9400	5.9400	5.9400	5.9400	+8.000%	3	1,148	-82.660%
2026-03-18	5.5000	5.5000	5.5000	5.5000	+10.000%	20	1,151	-81.273%
2026-03-17	5.0000	5.0000	5.0000	5.0000	-5.660%	1	1,139	-79.400%
2026-03-16	5.3000	5.3000	5.3000	5.3000	-2.930%	4	1,138	-80.566%
2026-03-13	5.2000	5.4600	5.2000	5.4600	+0.368%	195	1,138	-81.136%
2026-03-12	5.4000	5.4400	5.4000	5.4400	+4.015%	3	948	-81.066%
2026-03-11	5.2500	5.2500	5.2300	5.2300	+0.192%	7	946	-80.306%
2026-03-10	5.2200	5.2200	5.2200	5.2200	+4.400%	1	946	-80.268%
2026-03-09	5.1500	5.1500	5.0000	5.0000	-4.762%	11	945	-79.400%
2026-03-06	5.4500	5.4700	5.2300	5.2500	+2.539%	11	934	-80.381%
2026-03-05	5.1500	5.1500	5.1200	5.1200	-5.185%	4	937	-79.883%
2026-03-04	5.0800	5.4000	5.0800	5.4000	-9.244%	46	933	-80.926%
2026-03-03	6.0500	6.1500	5.8500	5.9500	-23.027%	35	922	-82.689%
2026-03-02	7.7300	7.7300	7.7300	7.7300	+36.814%	1	896	-86.675%
2026-02-27	5.5000	5.6700	5.5000	5.6500	+3.670%	23	896	-81.770%
2026-02-26	5.4000	5.6000	5.4000	5.4500	-1.802%	767	0	-81.101%
2026-02-25	5.4400	5.6000	5.3900	5.5500	0.000%	127	0	-81.441%