Dark

NVO20270319P30
NVO Mar 19 2027 30.00 Put (NVO270319P00030000)
option OPRA

EOD

Aug 13, 2026

0.4300+2.381%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4300	0.4300	0.4300	0.4300	+2.381%	2	1,501	0.000%
2026-08-12	0.4100	0.4200	0.4100	0.4200	+13.514%	7	1,501	+2.381%
2026-08-11	0.3700	0.3700	0.3700	0.3700	-19.565%	5	1,507	+16.216%
2026-08-07	0.4400	0.4600	0.4400	0.4600	-30.303%	7	1,507	-6.522%
2026-08-04	0.5900	0.6600	0.5900	0.6600	+22.222%	9	1,514	-34.848%
2026-08-03	0.5400	0.5400	0.5400	0.5400	-6.897%	1	1,508	-20.370%
2026-07-31	0.5500	0.5800	0.5500	0.5800	+28.889%	14	1,508	-25.862%
2026-07-30	0.4500	0.4500	0.4500	0.4500	+2.273%	1	1,499	-4.444%
2026-07-29	0.4400	0.4400	0.4400	0.4400	-6.383%	9	1,498	-2.273%
2026-07-28	0.4800	0.4800	0.4700	0.4700	-12.963%	3	1,489	-8.511%
2026-07-27	0.5400	0.5400	0.5400	0.5400	-3.571%	1	1,491	-20.370%
2026-07-21	0.5600	0.5600	0.5600	0.5600	-9.677%	10	1,492	-23.214%
2026-07-14	0.6200	0.6200	0.6200	0.6200	+3.333%	1	1,502	-30.645%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-25.000%	1	1,503	-28.333%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-2.439%	20	1,504	-46.250%
2026-06-26	0.8200	0.8200	0.8200	0.8200	-3.529%	2	1,504	-47.561%
2026-06-24	0.8500	0.8500	0.8500	0.8500	+2.410%	1	1,504	-49.412%
2026-06-23	0.8300	0.8300	0.8300	0.8300	-7.778%	1	1,504	-48.193%
2026-06-22	0.9700	0.9700	0.9000	0.9000	-18.919%	3	1,504	-52.222%
2026-06-15	1.0800	1.1100	1.0800	1.1100	-11.200%	16	1,502	-61.261%
2026-06-11	1.2600	1.3000	1.2500	1.2500	-3.846%	14	1,502	-65.600%
2026-06-10	1.2400	1.3000	1.2400	1.3000	-13.333%	3	1,500	-66.923%
2026-06-09	1.5000	1.5000	1.5000	1.5000	+7.143%	15	1,498	-71.333%
2026-06-08	1.4000	1.4000	1.4000	1.4000	+12.903%	1	1,498	-69.286%
2026-06-04	1.2400	1.2400	1.2400	1.2400	-6.061%	1	1,497	-65.323%
2026-06-02	1.3200	1.3200	1.3200	1.3200	+18.919%	6	1,497	-67.424%
2026-06-01	1.1400	1.1900	1.1100	1.1100	-2.632%	3	1,497	-61.261%
2026-05-29	1.1600	1.1600	1.1400	1.1400	-4.202%	20	1,494	-62.281%
2026-05-27	1.1900	1.1900	1.1900	1.1900	-3.252%	5	1,489	-63.866%
2026-05-26	1.2300	1.2300	1.2300	1.2300	-1.600%	1	1,492	-65.041%
2026-05-21	1.2700	1.2700	1.2500	1.2500	0.000%	3	1,491	-65.600%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,491	-65.600%
2026-05-18	1.2500	1.3000	1.2500	1.3000	+1.563%	2	1,492	-66.923%
2026-05-15	1.2800	1.2800	1.2800	1.2800	+5.785%	2	1,492	-66.406%
2026-05-14	1.1600	1.2300	1.1600	1.2100	+1.681%	4	1,488	-64.463%
2026-05-12	1.1900	1.1900	1.1900	1.1900	-1.653%	10	1,487	-63.866%
2026-05-11	1.1900	1.2100	1.1900	1.2100	-3.200%	3	1,487	-64.463%
2026-05-08	1.3000	1.3000	1.2500	1.2500	-3.101%	7	1,494	-65.600%
2026-05-07	1.2300	1.2900	1.2300	1.2900	-3.008%	3	1,493	-66.667%
2026-05-06	0.0500	1.5700	0.0500	1.3300	-8.276%	45	1,492	-67.669%
2026-05-05	1.4500	1.4500	1.4500	1.4500	-3.333%	2	1,462	-70.345%
2026-05-04	1.5800	1.5800	1.5000	1.5000	-8.537%	4	1,462	-71.333%
2026-05-01	1.6400	1.6400	1.6400	1.6400	-8.380%	7	1,453	-73.780%
2026-04-30	1.7900	1.7900	1.7900	1.7900	-19.731%	2	1,453	-75.978%
2026-04-29	2.1900	2.2300	2.1900	2.2300	+9.852%	10	1,453	-80.717%
2026-04-28	2.0100	2.0300	2.0100	2.0300	-0.490%	8	1,450	-78.818%
2026-04-27	2.0300	2.0400	2.0300	2.0400	-1.923%	3	1,444	-78.922%
2026-04-24	2.0800	2.0800	2.0800	2.0800	-14.403%	1	1,445	-79.327%
2026-04-23	2.4300	2.4300	2.4300	2.4300	+4.292%	1	1,445	-82.305%
2026-04-22	2.3400	2.3400	2.3300	2.3300	+14.216%	126	1,445	-81.545%
2026-04-20	2.1200	2.1200	2.0400	2.0400	0.000%	63	1,319	-78.922%
2026-04-17	2.0000	2.0400	1.9900	2.0400	-3.774%	4	1,259	-78.922%
2026-04-16	2.1900	2.1900	2.1200	2.1200	-6.195%	9	1,256	-79.717%
2026-04-15	2.2600	2.2600	2.2600	2.2600	-5.833%	4	1,248	-80.973%
2026-04-14	2.4000	2.4000	2.4000	2.4000	-16.084%	1	1,246	-82.083%
2026-04-13	2.8700	2.8700	2.8600	2.8600	+5.147%	4	1,246	-84.965%
2026-04-10	2.6900	2.7200	2.6900	2.7200	-4.561%	16	1,242	-84.191%
2026-04-09	2.8400	2.8500	2.8400	2.8500	+0.707%	2	1,228	-84.912%
2026-04-08	2.7800	2.8300	2.7500	2.8300	+0.355%	42	1,226	-84.806%
2026-04-07	2.8200	2.8200	2.8200	2.8200	-7.541%	2	1,184	-84.752%
2026-04-06	2.9800	3.0500	2.9800	3.0500	-6.154%	6	1,182	-85.902%
2026-04-01	3.1500	3.2500	3.1000	3.2500	-2.985%	32	1,181	-86.769%
2026-03-31	3.3500	3.3500	3.3500	3.3500	-4.286%	10	1,149	-87.164%
2026-03-30	3.5000	3.5300	3.4500	3.5000	-0.568%	22	1,139	-87.714%
2026-03-27	3.5200	3.5200	3.5200	3.5200	+5.075%	1	1,123	-87.784%
2026-03-26	3.2500	3.3500	3.2500	3.3500	+0.904%	4	1,122	-87.164%
2026-03-25	3.2000	3.4000	3.2000	3.3200	+2.154%	16	1,118	-87.048%
2026-03-24	3.4000	3.4000	3.2500	3.2500	-3.846%	122	1,115	-86.769%
2026-03-23	3.3700	3.3800	3.3700	3.3800	-2.029%	3	993	-87.278%
2026-03-20	3.3300	3.4500	3.3300	3.4500	+2.985%	8	990	-87.536%
2026-03-19	3.4500	3.4500	3.3500	3.3500	+13.176%	9	987	-87.164%
2026-03-17	2.9600	2.9600	2.9600	2.9600	-6.032%	48	980	-85.473%
2026-03-16	3.1500	3.1500	3.1500	3.1500	-3.077%	10	932	-86.349%
2026-03-13	3.2500	3.2500	3.2500	3.2500	0.000%	4	922	-86.769%
2026-03-12	3.2500	3.2500	3.2500	3.2500	+3.175%	1	920	-86.769%
2026-03-11	3.1500	3.1500	3.1500	3.1500	-1.563%	10	919	-86.349%
2026-03-10	3.1800	3.2000	3.1500	3.2000	+4.235%	567	909	-86.563%
2026-03-09	3.1300	3.1500	3.0500	3.0700	-4.658%	24	343	-85.993%
2026-03-06	3.2100	3.2200	3.2000	3.2200	+3.205%	32	341	-86.646%
2026-03-05	3.0000	3.1700	3.0000	3.1200	+0.645%	19	340	-86.218%
2026-03-04	3.3700	3.3700	3.1000	3.1000	-12.921%	2	323	-86.129%
2026-03-03	3.6700	3.7000	3.4500	3.5600	+5.325%	197	322	-87.921%
2026-03-02	3.5000	3.5000	3.3800	3.3800	0.000%	57	142	-87.278%
2026-02-27	3.3300	3.4000	3.3300	3.3800	+4.000%	74	89	-87.278%
2026-02-26	3.3500	3.3500	3.2000	3.2500	+2.848%	12	0	-86.769%
2026-02-25	3.3900	3.3900	3.1600	3.1600	0.000%	6	0	-86.392%