Dark

NVO20270319P30
NVO Mar 19 2027 30.00 Put (NVO270319P00030000)
option OPRA

EOD

Sep 30, 2026

0.7300-1.351%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7300	0.7300	0.7300	0.7300	-1.351%	4	2,230	0.000%
2026-09-29	0.7400	0.7500	0.7400	0.7400	+2.778%	54	2,230	-1.351%
2026-09-28	0.7200	0.7300	0.7000	0.7200	-8.861%	25	2,176	+1.389%
2026-09-24	0.8100	0.8100	0.7900	0.7900	+2.597%	11	2,175	-7.595%
2026-09-23	0.7800	0.7800	0.7600	0.7700	+11.594%	97	2,171	-5.195%
2026-09-22	0.7600	0.7700	0.6900	0.6900	-6.757%	11	2,230	+5.797%
2026-09-21	0.6000	0.7600	0.6000	0.7400	+25.424%	283	2,230	-1.351%
2026-09-16	0.5500	0.5900	0.5500	0.5900	+9.259%	10	2,010	+23.729%
2026-09-15	0.5400	0.5400	0.5400	0.5400	+12.500%	2	2,000	+35.185%
2026-09-14	0.4800	0.4800	0.4800	0.4800	-7.692%	1	1,998	+52.083%
2026-09-11	0.5200	0.5300	0.5000	0.5200	+15.556%	527	1,997	+40.385%
2026-09-10	0.4300	0.4600	0.4300	0.4500	+4.651%	506	1,607	+62.222%
2026-09-09	0.4300	0.4300	0.4300	0.4300	+7.500%	3	1,487	+69.767%
2026-09-08	0.4100	0.4100	0.4000	0.4000	0.000%	5	1,484	+82.500%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-2.439%	32	1,479	+82.500%
2026-08-27	0.4000	0.4100	0.4000	0.4100	+24.242%	9	1,477	+78.049%
2026-08-26	0.3500	0.3500	0.3300	0.3300	+10.000%	44	1,469	+121.212%
2026-08-25	0.3300	0.3400	0.2900	0.3000	-6.250%	41	1,465	+143.333%
2026-08-21	0.3000	0.3200	0.3000	0.3200	0.000%	2	1,505	+128.125%
2026-08-20	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,503	+128.125%
2026-08-19	0.3100	0.3100	0.3000	0.3000	-16.667%	4	1,502	+143.333%
2026-08-17	0.3600	0.3600	0.3600	0.3600	-16.279%	1	1,502	+102.778%
2026-08-13	0.4300	0.4300	0.4300	0.4300	+2.381%	2	1,501	+69.767%
2026-08-12	0.4100	0.4200	0.4100	0.4200	+13.514%	7	1,501	+73.810%
2026-08-11	0.3700	0.3700	0.3700	0.3700	-19.565%	5	1,507	+97.297%
2026-08-07	0.4400	0.4600	0.4400	0.4600	-30.303%	7	1,507	+58.696%
2026-08-04	0.5900	0.6600	0.5900	0.6600	+22.222%	9	1,514	+10.606%
2026-08-03	0.5400	0.5400	0.5400	0.5400	-6.897%	1	1,508	+35.185%
2026-07-31	0.5500	0.5800	0.5500	0.5800	+28.889%	14	1,508	+25.862%
2026-07-30	0.4500	0.4500	0.4500	0.4500	+2.273%	1	1,499	+62.222%
2026-07-29	0.4400	0.4400	0.4400	0.4400	-6.383%	9	1,498	+65.909%
2026-07-28	0.4800	0.4800	0.4700	0.4700	-12.963%	3	1,489	+55.319%
2026-07-27	0.5400	0.5400	0.5400	0.5400	-3.571%	1	1,491	+35.185%
2026-07-21	0.5600	0.5600	0.5600	0.5600	-9.677%	10	1,492	+30.357%
2026-07-14	0.6200	0.6200	0.6200	0.6200	+3.333%	1	1,502	+17.742%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-25.000%	1	1,503	+21.667%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-2.439%	20	1,504	-8.750%
2026-06-26	0.8200	0.8200	0.8200	0.8200	-3.529%	2	1,504	-10.976%
2026-06-24	0.8500	0.8500	0.8500	0.8500	+2.410%	1	1,504	-14.118%
2026-06-23	0.8300	0.8300	0.8300	0.8300	-7.778%	1	1,504	-12.048%
2026-06-22	0.9700	0.9700	0.9000	0.9000	-18.919%	3	1,504	-18.889%
2026-06-15	1.0800	1.1100	1.0800	1.1100	-11.200%	16	1,502	-34.234%
2026-06-11	1.2600	1.3000	1.2500	1.2500	-3.846%	14	1,502	-41.600%
2026-06-10	1.2400	1.3000	1.2400	1.3000	-13.333%	3	1,500	-43.846%
2026-06-09	1.5000	1.5000	1.5000	1.5000	+7.143%	15	1,498	-51.333%
2026-06-08	1.4000	1.4000	1.4000	1.4000	+12.903%	1	1,498	-47.857%
2026-06-04	1.2400	1.2400	1.2400	1.2400	-6.061%	1	1,497	-41.129%
2026-06-02	1.3200	1.3200	1.3200	1.3200	+18.919%	6	1,497	-44.697%
2026-06-01	1.1400	1.1900	1.1100	1.1100	-2.632%	3	1,497	-34.234%
2026-05-29	1.1600	1.1600	1.1400	1.1400	-4.202%	20	1,494	-35.965%
2026-05-27	1.1900	1.1900	1.1900	1.1900	-3.252%	5	1,489	-38.655%
2026-05-26	1.2300	1.2300	1.2300	1.2300	-1.600%	1	1,492	-40.650%
2026-05-21	1.2700	1.2700	1.2500	1.2500	0.000%	3	1,491	-41.600%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,491	-41.600%
2026-05-18	1.2500	1.3000	1.2500	1.3000	+1.563%	2	1,492	-43.846%
2026-05-15	1.2800	1.2800	1.2800	1.2800	+5.785%	2	1,492	-42.969%
2026-05-14	1.1600	1.2300	1.1600	1.2100	+1.681%	4	1,488	-39.669%
2026-05-12	1.1900	1.1900	1.1900	1.1900	-1.653%	10	1,487	-38.655%
2026-05-11	1.1900	1.2100	1.1900	1.2100	-3.200%	3	1,487	-39.669%
2026-05-08	1.3000	1.3000	1.2500	1.2500	-3.101%	7	1,494	-41.600%
2026-05-07	1.2300	1.2900	1.2300	1.2900	-3.008%	3	1,493	-43.411%
2026-05-06	0.0500	1.5700	0.0500	1.3300	-8.276%	45	1,492	-45.113%
2026-05-05	1.4500	1.4500	1.4500	1.4500	-3.333%	2	1,462	-49.655%
2026-05-04	1.5800	1.5800	1.5000	1.5000	-8.537%	4	1,462	-51.333%
2026-05-01	1.6400	1.6400	1.6400	1.6400	-8.380%	7	1,453	-55.488%
2026-04-30	1.7900	1.7900	1.7900	1.7900	-19.731%	2	1,453	-59.218%
2026-04-29	2.1900	2.2300	2.1900	2.2300	+9.852%	10	1,453	-67.265%
2026-04-28	2.0100	2.0300	2.0100	2.0300	-0.490%	8	1,450	-64.039%
2026-04-27	2.0300	2.0400	2.0300	2.0400	-1.923%	3	1,444	-64.216%
2026-04-24	2.0800	2.0800	2.0800	2.0800	-14.403%	1	1,445	-64.904%
2026-04-23	2.4300	2.4300	2.4300	2.4300	+4.292%	1	1,445	-69.959%
2026-04-22	2.3400	2.3400	2.3300	2.3300	+14.216%	126	1,445	-68.670%
2026-04-20	2.1200	2.1200	2.0400	2.0400	0.000%	63	1,319	-64.216%
2026-04-17	2.0000	2.0400	1.9900	2.0400	-3.774%	4	1,259	-64.216%
2026-04-16	2.1900	2.1900	2.1200	2.1200	-6.195%	9	1,256	-65.566%
2026-04-15	2.2600	2.2600	2.2600	2.2600	-5.833%	4	1,248	-67.699%
2026-04-14	2.4000	2.4000	2.4000	2.4000	-16.084%	1	1,246	-69.583%
2026-04-13	2.8700	2.8700	2.8600	2.8600	+5.147%	4	1,246	-74.476%
2026-04-10	2.6900	2.7200	2.6900	2.7200	-4.561%	16	1,242	-73.162%
2026-04-09	2.8400	2.8500	2.8400	2.8500	+0.707%	2	1,228	-74.386%
2026-04-08	2.7800	2.8300	2.7500	2.8300	+0.355%	42	1,226	-74.205%
2026-04-07	2.8200	2.8200	2.8200	2.8200	-7.541%	2	1,184	-74.113%
2026-04-06	2.9800	3.0500	2.9800	3.0500	-6.154%	6	1,182	-76.066%
2026-04-01	3.1500	3.2500	3.1000	3.2500	-2.985%	32	1,181	-77.538%
2026-03-31	3.3500	3.3500	3.3500	3.3500	-4.286%	10	1,149	-78.209%
2026-03-30	3.5000	3.5300	3.4500	3.5000	-0.568%	22	1,139	-79.143%
2026-03-27	3.5200	3.5200	3.5200	3.5200	+5.075%	1	1,123	-79.261%
2026-03-26	3.2500	3.3500	3.2500	3.3500	+0.904%	4	1,122	-78.209%
2026-03-25	3.2000	3.4000	3.2000	3.3200	+2.154%	16	1,118	-78.012%
2026-03-24	3.4000	3.4000	3.2500	3.2500	-3.846%	122	1,115	-77.538%
2026-03-23	3.3700	3.3800	3.3700	3.3800	-2.029%	3	993	-78.402%
2026-03-20	3.3300	3.4500	3.3300	3.4500	+2.985%	8	990	-78.841%
2026-03-19	3.4500	3.4500	3.3500	3.3500	+13.176%	9	987	-78.209%
2026-03-17	2.9600	2.9600	2.9600	2.9600	-6.032%	48	980	-75.338%
2026-03-16	3.1500	3.1500	3.1500	3.1500	-3.077%	10	932	-76.825%
2026-03-13	3.2500	3.2500	3.2500	3.2500	0.000%	4	922	-77.538%
2026-03-12	3.2500	3.2500	3.2500	3.2500	+3.175%	1	920	-77.538%
2026-03-11	3.1500	3.1500	3.1500	3.1500	-1.563%	10	919	-76.825%
2026-03-10	3.1800	3.2000	3.1500	3.2000	+4.235%	567	909	-77.188%
2026-03-09	3.1300	3.1500	3.0500	3.0700	-4.658%	24	343	-76.221%
2026-03-06	3.2100	3.2200	3.2000	3.2200	+3.205%	32	341	-77.329%
2026-03-05	3.0000	3.1700	3.0000	3.1200	+0.645%	19	340	-76.603%
2026-03-04	3.3700	3.3700	3.1000	3.1000	-12.921%	2	323	-76.452%
2026-03-03	3.6700	3.7000	3.4500	3.5600	+5.325%	197	322	-79.494%
2026-03-02	3.5000	3.5000	3.3800	3.3800	0.000%	57	142	-78.402%
2026-02-27	3.3300	3.4000	3.3300	3.3800	+4.000%	74	89	-78.402%
2026-02-26	3.3500	3.3500	3.2000	3.2500	+2.848%	12	0	-77.538%
2026-02-25	3.3900	3.3900	3.1600	3.1600	0.000%	6	0	-76.899%