Dark

NVO20270319C65
NVO Mar 19 2027 65.00 Call (NVO270319C00065000)
option OPRA

EOD

Sep 30, 2026

0.2700+3.846%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2700	0.2100	0.2700	+3.846%	5	3,571	0.000%
2026-09-29	0.2500	0.2600	0.2200	0.2600	0.000%	125	3,575	+3.846%
2026-09-28	0.2800	0.2800	0.2600	0.2600	-3.704%	7	3,574	+3.846%
2026-09-25	0.2800	0.2800	0.2700	0.2700	+8.000%	31	3,581	0.000%
2026-09-24	0.2200	0.2800	0.2200	0.2500	-13.793%	22	3,568	+8.000%
2026-09-23	0.3400	0.3400	0.2900	0.2900	-19.444%	25	3,553	-6.897%
2026-09-22	0.3500	0.3600	0.3500	0.3600	-2.703%	3	3,543	-25.000%
2026-09-21	0.4700	0.4700	0.3700	0.3700	-47.143%	455	3,543	-27.027%
2026-09-17	0.5800	0.7300	0.5800	0.7000	+27.273%	15	3,441	-61.429%
2026-09-16	0.5600	0.5600	0.5100	0.5500	-5.172%	35	3,440	-50.909%
2026-09-15	0.6000	0.6100	0.5800	0.5800	-14.706%	13	3,409	-53.448%
2026-09-14	0.6800	0.6800	0.6400	0.6800	+4.615%	54	3,401	-60.294%
2026-09-11	0.7300	0.7300	0.6500	0.6500	-17.722%	17	3,355	-58.462%
2026-09-10	0.7900	0.7900	0.7900	0.7900	-13.187%	4	3,339	-65.823%
2026-09-09	0.8900	0.9100	0.8900	0.9100	-6.186%	3	3,335	-70.330%
2026-09-08	0.8200	0.9900	0.8200	0.9700	-14.912%	121	3,334	-72.165%
2026-09-04	1.0500	1.1400	1.0500	1.1400	-5.785%	6	3,322	-76.316%
2026-09-03	1.3200	1.3200	1.1200	1.2100	+4.310%	11	3,322	-77.686%
2026-09-02	1.0800	1.1900	1.0800	1.1600	+22.105%	32	3,317	-76.724%
2026-09-01	1.0000	1.0000	0.9500	0.9500	-3.061%	5	3,304	-71.579%
2026-08-31	0.9900	0.9900	0.9800	0.9800	-4.854%	2	3,303	-72.449%
2026-08-28	1.0300	1.0300	1.0300	1.0300	-10.435%	5	3,302	-73.786%
2026-08-27	1.1100	1.1500	1.0700	1.1500	-17.857%	220	3,302	-76.522%
2026-08-25	1.3200	1.5000	1.2500	1.4000	+25.000%	39	3,287	-80.714%
2026-08-24	1.2200	1.2200	1.1200	1.1200	-8.197%	2	3,256	-75.893%
2026-08-21	1.0500	1.2200	1.0500	1.2200	+16.190%	22	3,255	-77.869%
2026-08-20	1.1200	1.1200	1.0500	1.0500	-10.256%	15	3,236	-74.286%
2026-08-19	1.0500	1.2500	1.0500	1.1700	+7.339%	35	3,225	-76.923%
2026-08-18	1.0800	1.1200	1.0800	1.0900	+12.371%	7	3,220	-75.229%
2026-08-17	0.9500	1.0000	0.9500	0.9700	-9.346%	47	3,221	-72.165%
2026-08-14	1.2200	1.2200	1.0700	1.0700	-12.295%	37	3,215	-74.766%
2026-08-13	1.1200	1.2200	1.1100	1.2200	+6.087%	17	3,203	-77.869%
2026-08-12	1.1300	1.1800	1.1300	1.1500	-15.441%	10	3,191	-76.522%
2026-08-11	1.4400	1.4400	1.3600	1.3600	-2.857%	44	3,183	-80.147%
2026-08-10	1.3200	1.4100	1.3200	1.4000	-4.110%	19	3,158	-80.714%
2026-08-07	1.4800	1.5000	1.4600	1.4600	+10.606%	5	3,175	-81.507%
2026-08-06	1.2400	1.3200	1.1700	1.3200	+14.783%	37	3,173	-79.545%
2026-08-05	1.2700	1.4000	1.1500	1.1500	-10.853%	37	3,141	-76.522%
2026-08-04	1.3300	1.4200	1.1500	1.2900	-20.859%	41	3,117	-79.070%
2026-08-03	1.5500	1.6300	1.5000	1.6300	+1.242%	146	3,086	-83.436%
2026-07-31	1.8500	1.8500	1.5000	1.6100	-38.077%	58	3,061	-83.230%
2026-07-30	2.6600	2.6900	2.5000	2.6000	-13.333%	10	3,037	-89.615%
2026-07-29	2.9400	3.0000	2.9400	3.0000	+2.041%	5	3,029	-91.000%
2026-07-28	2.7300	2.9400	2.7300	2.9400	+24.576%	19	3,026	-90.816%
2026-07-24	2.4000	2.4000	2.3600	2.3600	+3.057%	349	3,026	-88.559%
2026-07-23	2.3000	2.3400	2.2800	2.2900	0.000%	600	2,925	-88.210%
2026-07-22	2.2900	2.2900	2.2900	2.2900	-13.910%	1	3,324	-88.210%
2026-07-20	2.8500	2.8500	2.6600	2.6600	-7.639%	2	3,323	-89.850%
2026-07-17	3.0600	3.0600	2.8800	2.8800	-7.097%	159	3,323	-90.625%
2026-07-16	2.9700	3.2500	2.9700	3.1000	+6.897%	15	3,406	-91.290%
2026-07-15	2.5200	2.9000	2.5200	2.9000	+14.625%	24	3,415	-90.690%
2026-07-13	2.5500	2.5500	2.5300	2.5300	-4.528%	7	3,402	-89.328%
2026-07-10	2.4500	2.6600	2.4500	2.6500	+0.379%	5	3,402	-89.811%
2026-07-09	2.6400	2.6400	2.6400	2.6400	+1.931%	1	3,403	-89.773%
2026-07-08	2.5000	2.6400	2.5000	2.5900	-1.894%	29	3,403	-89.575%
2026-07-07	2.9600	2.9600	2.6400	2.6400	-0.377%	8	3,416	-89.773%
2026-07-06	2.7100	3.0500	2.4400	2.6500	-12.252%	54	3,422	-89.811%
2026-07-02	2.9000	3.3000	2.9000	3.0200	+19.841%	2,266	1,387	-91.060%
2026-07-01	2.6300	2.6600	2.5100	2.5200	+2.024%	9	1,387	-89.286%
2026-06-30	2.4400	2.4700	2.4400	2.4700	-3.137%	15	1,389	-89.069%
2026-06-29	2.5500	2.5500	2.5500	2.5500	+6.250%	5	1,404	-89.412%
2026-06-26	2.4400	2.5100	2.4000	2.4000	0.000%	602	1,399	-88.750%
2026-06-24	2.3900	2.4500	2.3900	2.4000	+10.599%	16	807	-88.750%
2026-06-23	2.4600	2.4600	2.1700	2.1700	+6.897%	7	791	-87.558%
2026-06-22	1.6500	2.0800	1.6500	2.0300	+16.667%	225	787	-86.700%
2026-06-17	1.7400	1.7400	1.7400	1.7400	+8.075%	1	606	-84.483%
2026-06-16	1.6300	1.6400	1.6100	1.6100	-12.973%	9	606	-83.230%
2026-06-15	1.8500	1.8500	1.8500	1.8500	+2.778%	10	595	-85.405%
2026-06-11	1.8000	1.8500	1.7200	1.8000	-2.703%	13	595	-85.000%
2026-06-10	1.5400	1.8500	1.5400	1.8500	+28.472%	92	584	-85.405%
2026-06-09	1.5400	1.5600	1.4400	1.4400	-1.370%	16	493	-81.250%
2026-06-08	1.5000	1.5000	1.4600	1.4600	-20.219%	76	479	-81.507%
2026-06-05	1.8300	1.8300	1.8300	1.8300	+1.667%	3	429	-85.246%
2026-06-02	1.9700	1.9700	1.7500	1.8000	-6.250%	370	426	-85.000%
2026-06-01	2.1300	2.1300	1.9000	1.9200	-12.727%	40	210	-85.938%
2026-05-28	2.0000	2.2500	2.0000	2.2000	+10.000%	33	195	-87.727%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+2.564%	1	181	-86.500%
2026-05-21	1.9200	2.0000	1.9200	1.9500	-11.364%	4	181	-86.154%
2026-05-20	2.0000	2.2000	2.0000	2.2000	+10.000%	3	181	-87.727%
2026-05-19	2.1000	2.1000	2.0000	2.0000	-4.762%	8	173	-86.500%
2026-05-18	2.2800	2.2800	2.1000	2.1000	-6.667%	21	173	-87.143%
2026-05-15	2.2200	2.2700	2.1800	2.2500	-12.451%	9	173	-88.000%
2026-05-14	2.6400	2.6700	2.5700	2.5700	-7.885%	32	178	-89.494%
2026-05-13	3.0000	3.0000	2.7500	2.7900	-2.105%	16	143	-90.323%
2026-05-12	2.8500	2.8500	2.8500	2.8500	-6.250%	1	143	-90.526%
2026-05-11	3.0800	3.0800	3.0400	3.0400	+18.750%	100	143	-91.118%
2026-05-08	2.5600	2.5600	2.5600	2.5600	-6.909%	1	42	-89.453%
2026-05-07	2.8400	2.9000	2.7500	2.7500	0.000%	35	42	-90.182%
2026-05-06	2.7200	2.7500	2.7200	2.7500	+8.696%	2	7	-90.182%
2026-05-05	2.6000	2.6000	2.5300	2.5300	0.000%	7	5	-89.328%