Dark

NVO20270319C60
NVO Mar 19 2027 60.00 Call (NVO270319C00060000)
option OPRA

EOD

Sep 30, 2026

0.4000+2.564%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4100	0.4100	0.4000	0.4000	+2.564%	11	2,743	0.000%
2026-09-29	0.4200	0.4200	0.3900	0.3900	+5.405%	7	2,733	+2.564%
2026-09-28	0.4000	0.4200	0.3700	0.3700	-13.953%	1,003	2,729	+8.108%
2026-09-25	0.4100	0.4300	0.4100	0.4300	+4.878%	161	1,729	-6.977%
2026-09-24	0.4800	0.4800	0.4100	0.4100	-14.583%	81	1,888	-2.439%
2026-09-23	0.4800	0.4800	0.4600	0.4800	-15.789%	428	1,809	-16.667%
2026-09-22	0.5600	0.5700	0.5400	0.5700	-6.557%	60	1,784	-29.825%
2026-09-21	0.6300	0.6400	0.5600	0.6100	-41.905%	57	1,758	-34.426%
2026-09-18	1.0100	1.0500	1.0100	1.0500	0.000%	27	1,749	-61.905%
2026-09-17	0.9200	1.0500	0.9200	1.0500	+40.000%	17	1,750	-61.905%
2026-09-16	0.8400	0.8400	0.7500	0.7500	-17.582%	6	1,747	-46.667%
2026-09-15	0.9200	0.9200	0.9000	0.9100	-13.333%	8	1,751	-56.044%
2026-09-14	1.0000	1.0500	1.0000	1.0500	+2.941%	55	1,752	-61.905%
2026-09-11	1.0600	1.0600	0.9900	1.0200	-15.702%	24	1,702	-60.784%
2026-09-10	1.3000	1.3000	1.2000	1.2100	-6.923%	24	1,695	-66.942%
2026-09-09	1.3500	1.3600	1.2900	1.3000	-12.752%	59	1,698	-69.231%
2026-09-08	1.4900	1.4900	1.4900	1.4900	-14.368%	5	1,699	-73.154%
2026-09-04	1.7400	1.7400	1.7400	1.7400	-8.421%	2	1,702	-77.011%
2026-09-03	1.8300	1.9000	1.7700	1.9000	+7.955%	6	1,702	-78.947%
2026-09-02	1.5600	1.8200	1.4600	1.7600	+29.412%	46	1,704	-77.273%
2026-09-01	1.4400	1.4400	1.3600	1.3600	-8.725%	9	1,733	-70.588%
2026-08-31	1.5400	1.5400	1.4900	1.4900	-6.875%	17	1,737	-73.154%
2026-08-28	1.6400	1.6400	1.6000	1.6000	-6.977%	23	1,734	-75.000%
2026-08-27	1.6900	1.7200	1.5900	1.7200	-14.000%	76	1,731	-76.744%
2026-08-26	1.9700	2.0000	1.9300	2.0000	-2.439%	9	1,680	-80.000%
2026-08-25	2.0200	2.0500	2.0200	2.0500	+10.811%	8	1,677	-80.488%
2026-08-24	1.7600	1.8500	1.7600	1.8500	-2.632%	7	1,672	-78.378%
2026-08-21	1.7400	1.9000	1.7400	1.9000	+15.152%	10	1,668	-78.947%
2026-08-20	1.7000	1.7200	1.6500	1.6500	-5.714%	518	1,665	-75.758%
2026-08-19	1.8500	1.8600	1.7500	1.7500	+7.362%	21	1,183	-77.143%
2026-08-18	1.4100	1.7200	1.4100	1.6300	+10.884%	60	1,189	-75.460%
2026-08-17	1.4100	1.5000	1.4100	1.4700	-7.547%	14	1,164	-72.789%
2026-08-14	1.8900	1.8900	1.5900	1.5900	-3.636%	7	1,164	-74.843%
2026-08-13	1.6500	1.7000	1.6500	1.6500	-7.303%	49	1,163	-75.758%
2026-08-12	1.7500	1.8000	1.7400	1.7800	-11.881%	24	1,203	-77.528%
2026-08-11	2.2000	2.2000	2.0200	2.0200	-3.810%	5	1,184	-80.198%
2026-08-10	2.1000	2.1000	2.1000	2.1000	0.000%	5	1,184	-80.952%
2026-08-07	2.1200	2.2000	2.1000	2.1000	+10.526%	28	1,189	-80.952%
2026-08-06	1.8100	1.9000	1.7100	1.9000	+15.854%	14	1,184	-78.947%
2026-08-05	1.9900	1.9900	1.6400	1.6400	-6.286%	150	1,182	-75.610%
2026-08-04	2.5000	2.5000	1.7000	1.7500	-29.719%	105	1,183	-77.143%
2026-08-03	2.3200	2.4900	2.2800	2.4900	+3.750%	53	1,177	-83.936%
2026-07-31	2.4100	2.4900	2.2200	2.4000	-37.337%	50	1,172	-83.333%
2026-07-30	3.7500	3.8300	3.7500	3.8300	-7.711%	18	1,157	-89.556%
2026-07-29	3.9500	4.1500	3.9500	4.1500	+2.978%	14	1,157	-90.361%
2026-07-28	3.9500	4.0900	3.9500	4.0300	+9.214%	7	1,152	-90.074%
2026-07-27	3.6900	3.6900	3.6900	3.6900	+8.529%	1	1,153	-89.160%
2026-07-24	3.4000	3.4000	3.4000	3.4000	+6.250%	1	1,152	-88.235%
2026-07-23	3.2500	3.4000	3.2000	3.2000	+1.587%	25	1,152	-87.500%
2026-07-22	3.3000	3.4500	3.1000	3.1500	-12.500%	17	1,142	-87.302%
2026-07-20	3.7000	3.9000	3.6000	3.6000	-9.774%	21	1,134	-88.889%
2026-07-17	4.0500	4.0500	3.9900	3.9900	-8.065%	3	1,134	-89.975%
2026-07-16	4.4000	4.4000	4.3000	4.3400	+9.873%	30	1,134	-90.783%
2026-07-15	3.8500	4.1500	3.8500	3.9500	+14.493%	60	1,129	-89.873%
2026-07-14	3.4500	3.4500	3.4500	3.4500	-2.817%	1	1,123	-88.406%
2026-07-13	3.8000	3.8000	3.5300	3.5500	-1.389%	7	1,123	-88.732%
2026-07-10	3.6000	3.6700	3.6000	3.6000	0.000%	154	1,120	-88.889%
2026-07-09	3.7000	3.7000	3.5200	3.6000	0.000%	12	1,180	-88.889%
2026-07-08	3.4800	3.6200	3.4800	3.6000	-11.111%	518	1,177	-88.889%
2026-07-07	4.0000	4.0500	4.0000	4.0500	+9.459%	3	670	-90.123%
2026-07-06	3.5500	3.7000	3.5000	3.7000	-9.756%	157	669	-89.189%
2026-07-02	4.1000	4.2500	4.0500	4.1000	+12.329%	63	561	-90.244%
2026-07-01	3.6500	3.8000	3.6500	3.6500	+10.606%	6	561	-89.041%
2026-06-30	3.4200	3.4200	3.3000	3.3000	-5.983%	4	560	-87.879%
2026-06-29	3.3100	3.5100	3.3100	3.5100	+1.739%	4	560	-88.604%
2026-06-26	3.5200	3.5500	3.4500	3.4500	+4.230%	10	558	-88.406%
2026-06-25	3.4000	3.4600	3.3100	3.3100	+1.846%	464	558	-87.915%
2026-06-24	3.2500	3.2500	2.9500	3.2500	+1.562%	62	846	-87.692%
2026-06-23	2.9900	3.2500	2.9500	3.2000	+18.519%	33	828	-87.500%
2026-06-22	2.6000	2.7000	2.6000	2.7000	+35.000%	8	816	-85.185%
2026-06-18	2.0200	2.0500	2.0000	2.0000	-14.530%	24	820	-80.000%
2026-06-17	2.5000	2.5000	2.3100	2.3400	+4.000%	65	820	-82.906%
2026-06-16	2.2100	2.2500	2.2100	2.2500	-5.858%	21	820	-82.222%
2026-06-15	2.4500	2.4500	2.3500	2.3900	-1.646%	6	779	-83.264%
2026-06-12	2.5700	2.5700	2.3900	2.4300	-0.410%	63	779	-83.539%
2026-06-11	2.3800	2.4400	2.3800	2.4400	+3.830%	60	779	-83.607%
2026-06-10	2.3500	2.5600	2.3500	2.3500	+15.764%	33	769	-82.979%
2026-06-09	2.0100	2.0800	2.0000	2.0300	+1.500%	128	774	-80.296%
2026-06-08	2.0500	2.1000	1.9800	2.0000	-21.569%	6	651	-80.000%
2026-06-05	2.5500	2.5500	2.5500	2.5500	-5.204%	2	649	-84.314%
2026-06-04	2.5700	2.6900	2.5700	2.6900	+23.394%	25	649	-85.130%
2026-06-03	2.1700	2.1800	2.1500	2.1800	-7.234%	22	667	-81.651%
2026-06-02	2.4800	2.4800	2.1900	2.3500	-7.843%	16	671	-82.979%
2026-06-01	2.8200	2.8200	2.5500	2.5500	-16.118%	258	671	-84.314%
2026-05-29	2.8800	3.0400	2.8800	3.0400	+2.703%	4	450	-86.842%
2026-05-28	2.9100	3.0500	2.9100	2.9600	+4.594%	38	453	-86.486%
2026-05-27	2.7900	2.8400	2.7900	2.8300	+4.815%	20	447	-85.866%
2026-05-26	2.7000	2.7000	2.7000	2.7000	-3.226%	1	447	-85.185%
2026-05-22	2.7900	2.7900	2.7900	2.7900	+4.104%	2	447	-85.663%
2026-05-21	2.6300	2.6800	2.6300	2.6800	-3.943%	27	445	-85.075%
2026-05-18	2.9500	2.9500	2.7900	2.7900	-3.793%	225	445	-85.663%
2026-05-15	2.9400	2.9600	2.9000	2.9000	-20.765%	31	425	-86.207%
2026-05-13	3.6500	3.6600	3.6500	3.6600	+0.826%	22	233	-89.071%
2026-05-12	3.6400	3.6400	3.6300	3.6300	+0.833%	10	223	-88.981%
2026-05-11	4.0000	4.0300	3.6000	3.6000	+7.463%	31	223	-88.889%
2026-05-08	3.3500	3.3500	3.3500	3.3500	-5.634%	16	203	-88.060%
2026-05-07	3.8000	3.8500	3.5500	3.5500	-3.005%	55	203	-88.732%
2026-05-06	3.8000	3.8000	3.5000	3.6600	+6.087%	67	196	-89.071%
2026-05-05	3.3000	3.4500	3.2500	3.4500	+3.916%	23	168	-88.406%
2026-05-04	3.2300	3.3500	3.2300	3.3200	+8.852%	44	161	-87.952%
2026-05-01	3.0500	3.0500	3.0500	3.0500	+10.108%	12	140	-86.885%
2026-04-30	2.7500	2.9500	2.7500	2.7700	+6.538%	39	140	-85.560%
2026-04-28	2.6500	2.6500	2.6000	2.6000	-2.622%	46	114	-84.615%
2026-04-27	2.3600	2.6700	2.3600	2.6700	+8.097%	15	84	-85.019%
2026-04-24	2.1000	2.5200	2.1000	2.4700	+26.667%	43	70	-83.806%
2026-04-22	1.9300	1.9500	1.9300	1.9500	-2.500%	16	47	-79.487%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-8.257%	6	31	-80.000%
2026-04-20	2.2000	2.2000	2.1800	2.1800	+6.341%	11	31	-81.651%
2026-04-17	2.0500	2.0500	2.0500	2.0500	0.000%	20	20	-80.488%