Dark

NVO20270319C55
NVO Mar 19 2027 55.00 Call (NVO270319C00055000)
option OPRA

EOD

Jul 2, 2026

5.65+14.604%(+0.72)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.4000	5.8700	5.4000	5.6500	+14.604%	62	1,712	0.000%
2026-07-01	5.1000	5.1000	4.9300	4.9300	+7.174%	22	1,712	+14.604%
2026-06-30	4.9000	4.9000	4.6000	4.6000	-4.167%	26	1,706	+22.826%
2026-06-29	4.7500	4.8100	4.7500	4.8000	+3.226%	4	1,686	+17.708%
2026-06-26	4.5000	4.8000	4.5000	4.6500	+3.795%	30	1,684	+21.505%
2026-06-25	4.4800	4.4800	4.4800	4.4800	+1.818%	1	1,666	+26.116%
2026-06-24	4.4500	4.6000	4.4000	4.4000	-2.222%	9	1,666	+28.409%
2026-06-23	4.1500	4.5000	4.1000	4.5000	+18.421%	42	1,666	+25.556%
2026-06-22	3.5000	4.0500	3.5000	3.8000	+33.333%	17	1,642	+48.684%
2026-06-18	2.7700	2.8500	2.7700	2.8500	-6.557%	4	1,640	+98.246%
2026-06-17	3.3000	3.3000	3.0500	3.0500	-3.175%	5	1,640	+85.246%
2026-06-16	3.1500	3.1500	3.1500	3.1500	-3.077%	1	1,640	+79.365%
2026-06-15	3.4500	3.5000	3.2500	3.2500	+0.309%	6	1,636	+73.846%
2026-06-11	3.3000	3.3000	3.2400	3.2400	-4.706%	21	1,636	+74.383%
2026-06-10	3.4400	3.4400	3.4000	3.4000	+25.461%	2	1,636	+66.176%
2026-06-09	2.7300	2.7500	2.7000	2.7100	+0.370%	27	1,634	+108.487%
2026-06-08	3.0300	3.3700	2.7000	2.7000	-22.190%	512	1,625	+109.259%
2026-06-05	3.4700	3.4700	3.4700	3.4700	-3.611%	1	1,120	+62.824%
2026-06-04	3.2700	3.7000	3.2700	3.6000	+21.212%	29	1,119	+56.944%
2026-06-03	3.0600	3.0700	2.9600	2.9700	-8.896%	76	1,113	+90.236%
2026-06-02	3.0500	3.2600	3.0500	3.2600	-8.169%	59	1,124	+73.313%
2026-06-01	3.9000	3.9000	3.4000	3.5500	-12.346%	105	1,120	+59.155%
2026-05-29	3.9000	4.0500	3.9000	4.0500	-2.410%	404	1,076	+39.506%
2026-05-28	4.1200	4.2400	4.1200	4.1500	+10.667%	6	1,231	+36.145%
2026-05-27	3.8800	3.8900	3.7500	3.7500	+2.180%	3	1,229	+50.667%
2026-05-26	3.7200	3.7200	3.6500	3.6700	-4.675%	24	1,227	+53.951%
2026-05-22	3.9800	3.9800	3.8500	3.8500	+5.479%	5	1,210	+46.753%
2026-05-21	3.6500	3.6500	3.6500	3.6500	-6.650%	3	1,206	+54.795%
2026-05-20	3.9100	3.9100	3.9100	3.9100	+4.826%	19	1,206	+44.501%
2026-05-19	3.8500	3.8800	3.7000	3.7300	0.000%	28	1,193	+51.475%
2026-05-18	3.8500	3.8500	3.7300	3.7300	-4.359%	7	1,193	+51.475%
2026-05-15	4.0000	4.0000	3.9000	3.9000	-13.333%	21	1,193	+44.872%
2026-05-14	4.4700	4.5000	4.4700	4.5000	-6.250%	62	1,203	+25.556%
2026-05-13	4.9000	4.9000	4.8000	4.8000	-2.240%	69	1,209	+17.708%
2026-05-12	4.8000	4.9100	4.8000	4.9100	-1.800%	3	1,209	+15.071%
2026-05-11	5.1500	5.3200	5.0000	5.0000	+10.619%	24	1,209	+13.000%
2026-05-08	4.7500	4.7500	4.5200	4.5200	-4.641%	8	1,198	+25.000%
2026-05-07	4.9000	5.2500	4.7400	4.7400	-0.211%	633	1,197	+19.198%
2026-05-06	4.7400	5.0500	4.6500	4.7500	+5.322%	502	1,336	+18.947%
2026-05-05	4.3000	4.5500	4.3000	4.5100	+2.500%	135	1,022	+25.277%
2026-05-04	4.2500	4.4000	4.2500	4.4000	+4.762%	35	957	+28.409%
2026-05-01	4.0000	4.2000	4.0000	4.2000	+6.329%	62	952	+34.524%
2026-04-30	3.7600	3.9500	3.6500	3.9500	+33.898%	57	952	+43.038%
2026-04-29	3.1500	3.1500	2.9500	2.9500	-15.714%	46	963	+91.525%
2026-04-28	3.6000	3.6000	3.5000	3.5000	0.000%	30	961	+61.429%
2026-04-27	3.1500	3.5800	3.1500	3.5000	+11.111%	51	932	+61.429%
2026-04-24	2.8700	3.2000	2.8700	3.1500	+30.705%	4	899	+79.365%
2026-04-23	2.5200	2.5200	2.4100	2.4100	-6.589%	4	897	+134.440%
2026-04-22	2.6300	2.6700	2.5300	2.5800	-5.147%	18	897	+118.992%
2026-04-21	2.7500	2.7500	2.6600	2.7200	-10.231%	56	828	+107.721%
2026-04-20	2.9500	3.1000	2.9500	3.0300	+1.000%	30	828	+86.469%
2026-04-17	3.0700	3.1600	3.0000	3.0000	-3.226%	69	813	+88.333%
2026-04-16	3.3400	3.3600	3.0000	3.1000	-3.727%	401	760	+82.258%
2026-04-15	2.8600	3.2500	2.8600	3.2200	+40.000%	19	406	+75.466%
2026-04-13	2.1800	2.3000	2.1800	2.3000	+0.877%	3	388	+145.652%
2026-04-10	2.4000	2.4000	2.2800	2.2800	-8.800%	8	385	+147.807%
2026-04-08	2.4500	2.5000	2.4500	2.5000	+9.649%	2	380	+126.000%
2026-04-07	2.3100	2.3100	2.2800	2.2800	+5.069%	2	379	+147.807%
2026-04-02	2.1700	2.1700	2.1700	2.1700	-5.240%	20	358	+160.369%
2026-04-01	2.3100	2.3100	2.2900	2.2900	+4.566%	2	358	+146.725%
2026-03-31	2.1900	2.1900	2.1900	2.1900	+6.311%	2	357	+157.991%
2026-03-30	2.1000	2.1000	2.0600	2.0600	-4.186%	2	355	+174.272%
2026-03-27	2.1500	2.1500	2.1500	2.1500	+3.365%	5	355	+162.791%
2026-03-26	2.0800	2.0800	2.0800	2.0800	-1.422%	1	350	+171.635%
2026-03-25	2.1100	2.1100	2.1100	2.1100	-8.658%	1	350	+167.773%
2026-03-24	2.3300	2.4000	2.3000	2.3100	+2.667%	48	349	+144.589%
2026-03-23	2.2500	2.2500	2.2500	2.2500	-1.316%	41	360	+151.111%
2026-03-20	2.3000	2.3000	2.2800	2.2800	-2.979%	3	319	+147.807%
2026-03-19	2.3800	2.4000	2.3000	2.3500	-7.480%	4	319	+140.426%
2026-03-18	2.4500	2.5500	2.4500	2.5400	-11.498%	3	317	+122.441%
2026-03-17	2.9100	2.9100	2.8700	2.8700	+3.237%	6	315	+96.864%
2026-03-16	2.8100	2.8100	2.7800	2.7800	-1.418%	18	311	+103.237%
2026-03-13	3.0000	3.0000	2.8200	2.8200	-6.931%	26	311	+100.355%
2026-03-12	2.9500	3.0300	2.9500	3.0300	-5.313%	12	311	+86.469%
2026-03-11	3.1500	3.2000	3.1100	3.2000	+5.263%	27	299	+76.563%
2026-03-10	3.2000	3.2000	2.9800	3.0400	-13.143%	97	318	+85.855%
2026-03-09	3.1700	3.5000	3.1700	3.5000	+13.269%	63	272	+61.429%
2026-03-06	3.0500	3.0900	3.0500	3.0900	+1.311%	19	210	+82.848%
2026-03-05	3.0500	3.0500	3.0500	3.0500	0.000%	2	192	+85.246%
2026-03-04	2.9900	3.0500	2.7500	3.0500	+17.308%	51	190	+85.246%
2026-03-03	2.5000	2.6000	2.5000	2.6000	-5.109%	25	165	+117.308%
2026-03-02	2.6400	2.7400	2.6400	2.7400	-3.860%	6	140	+106.204%
2026-02-27	2.8300	2.8700	2.8200	2.8500	+1.423%	127	134	+98.246%
2026-02-26	2.8000	2.9200	2.7700	2.8100	-26.053%	8	0	+101.068%
2026-02-25	3.6900	3.8000	2.3700	3.8000	0.000%	4	0	+48.684%