Dark

NVO20270319C55
NVO Mar 19 2027 55.00 Call (NVO270319C00055000)
option OPRA

EOD

Sep 30, 2026

0.62000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6200	0.6200	0.6200	0.6200	0.000%	1	3,971	0.000%
2026-09-29	0.6200	0.6200	0.5900	0.6200	-7.463%	604	3,970	0.000%
2026-09-28	0.6500	0.6800	0.6200	0.6700	+1.515%	36	4,121	-7.463%
2026-09-25	0.6700	0.6900	0.6600	0.6600	+1.538%	117	4,142	-6.061%
2026-09-24	0.6800	0.6800	0.6500	0.6500	-2.985%	3	4,193	-4.615%
2026-09-23	0.8100	0.8100	0.6700	0.6700	-24.719%	218	4,193	-7.463%
2026-09-22	0.9500	0.9500	0.8600	0.8900	-7.292%	48	4,140	-30.337%
2026-09-21	1.0400	1.0400	0.9200	0.9600	-41.104%	84	4,131	-35.417%
2026-09-18	1.6400	1.6400	1.6100	1.6300	-4.118%	10	4,115	-61.963%
2026-09-17	1.6100	1.7000	1.6100	1.7000	+27.820%	503	4,110	-63.529%
2026-09-16	1.5000	1.5000	1.2500	1.3300	-12.500%	35	3,626	-53.383%
2026-09-15	1.5000	1.5200	1.4900	1.5200	-11.628%	12	3,616	-59.211%
2026-09-14	1.7200	1.7200	1.6600	1.7200	+4.878%	24	3,621	-63.953%
2026-09-11	1.6400	1.7200	1.5800	1.6400	-13.684%	37	3,618	-62.195%
2026-09-10	2.0900	2.0900	1.9000	1.9000	-8.654%	23	3,602	-67.368%
2026-09-09	2.2900	2.2900	2.0800	2.0800	-11.111%	42	3,600	-70.192%
2026-09-08	2.4300	2.5400	2.3400	2.3400	-14.909%	53	3,578	-73.504%
2026-09-04	2.7000	2.7500	2.7000	2.7500	-7.407%	31	3,551	-77.455%
2026-09-03	3.1500	3.1500	2.7000	2.9700	+4.947%	81	3,551	-79.125%
2026-09-02	2.8000	2.8800	2.7200	2.8300	+17.917%	49	3,575	-78.092%
2026-09-01	2.4000	2.5500	2.4000	2.4000	-1.639%	7	3,566	-74.167%
2026-08-31	2.4500	2.4500	2.4400	2.4400	-3.937%	11	3,559	-74.590%
2026-08-28	2.5500	2.5600	2.5000	2.5400	-3.053%	16	3,551	-75.591%
2026-08-27	2.6200	2.6200	2.6000	2.6200	-10.884%	32	3,546	-76.336%
2026-08-26	3.2000	3.2200	2.9400	2.9400	-16.000%	20	3,535	-78.912%
2026-08-25	3.1500	3.5000	3.1500	3.5000	+25.448%	312	3,528	-82.286%
2026-08-24	2.8500	2.8500	2.7400	2.7900	-0.712%	69	3,383	-77.778%
2026-08-21	2.8000	2.9500	2.7600	2.8100	+7.663%	48	3,376	-77.936%
2026-08-20	2.6500	2.6500	2.5700	2.6100	-3.690%	767	3,349	-76.245%
2026-08-19	2.8500	2.8500	2.6400	2.7100	+6.693%	48	2,971	-77.122%
2026-08-18	2.4800	2.6400	2.4800	2.5400	+5.833%	7	2,969	-75.591%
2026-08-14	2.6100	2.6100	2.4000	2.4000	-5.512%	59	2,966	-74.167%
2026-08-13	2.5400	2.5400	2.5400	2.5400	-5.926%	5	2,930	-75.591%
2026-08-12	2.4800	2.7500	2.4800	2.7000	-16.923%	91	2,935	-77.037%
2026-08-10	3.0500	3.2500	3.0200	3.2500	0.000%	21	2,875	-80.923%
2026-08-07	3.1100	3.2500	3.1100	3.2500	+16.487%	14	2,872	-80.923%
2026-08-06	2.6400	2.7900	2.5600	2.7900	+15.289%	77	2,876	-77.778%
2026-08-05	2.8000	3.0500	2.4200	2.4200	-5.098%	116	2,881	-74.380%
2026-08-04	3.7000	3.7000	2.4200	2.5500	-27.143%	2,177	2,934	-75.686%
2026-08-03	3.4500	3.5000	3.1500	3.5000	-1.961%	62	1,554	-82.286%
2026-07-31	3.3500	3.6000	3.3100	3.5700	-35.091%	275	1,515	-82.633%
2026-07-30	5.3000	5.5000	5.2800	5.5000	-4.844%	24	1,391	-88.727%
2026-07-29	5.6500	5.9000	5.6500	5.7800	+2.301%	22	1,385	-89.273%
2026-07-28	5.7500	5.7500	5.5700	5.6500	+10.352%	20	1,378	-89.027%
2026-07-27	4.8800	5.1200	4.8800	5.1200	+6.667%	82	1,362	-87.891%
2026-07-24	4.9100	5.0000	4.8000	4.8000	+2.128%	24	1,341	-87.083%
2026-07-23	4.7000	4.7000	4.6500	4.7000	+5.618%	15	1,331	-86.809%
2026-07-22	4.7500	4.7500	4.4500	4.4500	-11.000%	11	1,331	-86.067%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-9.420%	7	1,320	-87.600%
2026-07-17	5.8300	5.8300	5.5200	5.5200	-8.000%	6	1,317	-88.768%
2026-07-16	6.1000	6.2000	5.9500	6.0000	+9.091%	527	1,312	-89.667%
2026-07-15	5.4300	5.7700	5.4300	5.5000	+11.789%	17	1,753	-88.727%
2026-07-13	5.1000	5.1000	4.9200	4.9200	-1.600%	15	1,750	-87.398%
2026-07-10	5.0000	5.0000	5.0000	5.0000	-0.794%	1	1,736	-87.600%
2026-07-08	5.0500	5.0500	5.0400	5.0400	-4.000%	21	1,735	-87.698%
2026-07-07	5.2700	5.2700	5.2500	5.2500	-7.080%	6	1,727	-88.190%
2026-07-02	5.4000	5.8700	5.4000	5.6500	+14.604%	62	1,712	-89.027%
2026-07-01	5.1000	5.1000	4.9300	4.9300	+7.174%	22	1,712	-87.424%
2026-06-30	4.9000	4.9000	4.6000	4.6000	-4.167%	26	1,706	-86.522%
2026-06-29	4.7500	4.8100	4.7500	4.8000	+3.226%	4	1,686	-87.083%
2026-06-26	4.5000	4.8000	4.5000	4.6500	+3.795%	30	1,684	-86.667%
2026-06-25	4.4800	4.4800	4.4800	4.4800	+1.818%	1	1,666	-86.161%
2026-06-24	4.4500	4.6000	4.4000	4.4000	-2.222%	9	1,666	-85.909%
2026-06-23	4.1500	4.5000	4.1000	4.5000	+18.421%	42	1,666	-86.222%
2026-06-22	3.5000	4.0500	3.5000	3.8000	+33.333%	17	1,642	-83.684%
2026-06-18	2.7700	2.8500	2.7700	2.8500	-6.557%	4	1,640	-78.246%
2026-06-17	3.3000	3.3000	3.0500	3.0500	-3.175%	5	1,640	-79.672%
2026-06-16	3.1500	3.1500	3.1500	3.1500	-3.077%	1	1,640	-80.317%
2026-06-15	3.4500	3.5000	3.2500	3.2500	+0.309%	6	1,636	-80.923%
2026-06-11	3.3000	3.3000	3.2400	3.2400	-4.706%	21	1,636	-80.864%
2026-06-10	3.4400	3.4400	3.4000	3.4000	+25.461%	2	1,636	-81.765%
2026-06-09	2.7300	2.7500	2.7000	2.7100	+0.370%	27	1,634	-77.122%
2026-06-08	3.0300	3.3700	2.7000	2.7000	-22.190%	512	1,625	-77.037%
2026-06-05	3.4700	3.4700	3.4700	3.4700	-3.611%	1	1,120	-82.133%
2026-06-04	3.2700	3.7000	3.2700	3.6000	+21.212%	29	1,119	-82.778%
2026-06-03	3.0600	3.0700	2.9600	2.9700	-8.896%	76	1,113	-79.125%
2026-06-02	3.0500	3.2600	3.0500	3.2600	-8.169%	59	1,124	-80.982%
2026-06-01	3.9000	3.9000	3.4000	3.5500	-12.346%	105	1,120	-82.535%
2026-05-29	3.9000	4.0500	3.9000	4.0500	-2.410%	404	1,076	-84.691%
2026-05-28	4.1200	4.2400	4.1200	4.1500	+10.667%	6	1,231	-85.060%
2026-05-27	3.8800	3.8900	3.7500	3.7500	+2.180%	3	1,229	-83.467%
2026-05-26	3.7200	3.7200	3.6500	3.6700	-4.675%	24	1,227	-83.106%
2026-05-22	3.9800	3.9800	3.8500	3.8500	+5.479%	5	1,210	-83.896%
2026-05-21	3.6500	3.6500	3.6500	3.6500	-6.650%	3	1,206	-83.014%
2026-05-20	3.9100	3.9100	3.9100	3.9100	+4.826%	19	1,206	-84.143%
2026-05-19	3.8500	3.8800	3.7000	3.7300	0.000%	28	1,193	-83.378%
2026-05-18	3.8500	3.8500	3.7300	3.7300	-4.359%	7	1,193	-83.378%
2026-05-15	4.0000	4.0000	3.9000	3.9000	-13.333%	21	1,193	-84.103%
2026-05-14	4.4700	4.5000	4.4700	4.5000	-6.250%	62	1,203	-86.222%
2026-05-13	4.9000	4.9000	4.8000	4.8000	-2.240%	69	1,209	-87.083%
2026-05-12	4.8000	4.9100	4.8000	4.9100	-1.800%	3	1,209	-87.373%
2026-05-11	5.1500	5.3200	5.0000	5.0000	+10.619%	24	1,209	-87.600%
2026-05-08	4.7500	4.7500	4.5200	4.5200	-4.641%	8	1,198	-86.283%
2026-05-07	4.9000	5.2500	4.7400	4.7400	-0.211%	633	1,197	-86.920%
2026-05-06	4.7400	5.0500	4.6500	4.7500	+5.322%	502	1,336	-86.947%
2026-05-05	4.3000	4.5500	4.3000	4.5100	+2.500%	135	1,022	-86.253%
2026-05-04	4.2500	4.4000	4.2500	4.4000	+4.762%	35	957	-85.909%
2026-05-01	4.0000	4.2000	4.0000	4.2000	+6.329%	62	952	-85.238%
2026-04-30	3.7600	3.9500	3.6500	3.9500	+33.898%	57	952	-84.304%
2026-04-29	3.1500	3.1500	2.9500	2.9500	-15.714%	46	963	-78.983%
2026-04-28	3.6000	3.6000	3.5000	3.5000	0.000%	30	961	-82.286%
2026-04-27	3.1500	3.5800	3.1500	3.5000	+11.111%	51	932	-82.286%
2026-04-24	2.8700	3.2000	2.8700	3.1500	+30.705%	4	899	-80.317%
2026-04-23	2.5200	2.5200	2.4100	2.4100	-6.589%	4	897	-74.274%
2026-04-22	2.6300	2.6700	2.5300	2.5800	-5.147%	18	897	-75.969%
2026-04-21	2.7500	2.7500	2.6600	2.7200	-10.231%	56	828	-77.206%
2026-04-20	2.9500	3.1000	2.9500	3.0300	+1.000%	30	828	-79.538%
2026-04-17	3.0700	3.1600	3.0000	3.0000	-3.226%	69	813	-79.333%
2026-04-16	3.3400	3.3600	3.0000	3.1000	-3.727%	401	760	-80.000%
2026-04-15	2.8600	3.2500	2.8600	3.2200	+40.000%	19	406	-80.745%
2026-04-13	2.1800	2.3000	2.1800	2.3000	+0.877%	3	388	-73.043%
2026-04-10	2.4000	2.4000	2.2800	2.2800	-8.800%	8	385	-72.807%
2026-04-08	2.4500	2.5000	2.4500	2.5000	+9.649%	2	380	-75.200%
2026-04-07	2.3100	2.3100	2.2800	2.2800	+5.069%	2	379	-72.807%
2026-04-02	2.1700	2.1700	2.1700	2.1700	-5.240%	20	358	-71.429%
2026-04-01	2.3100	2.3100	2.2900	2.2900	+4.566%	2	358	-72.926%
2026-03-31	2.1900	2.1900	2.1900	2.1900	+6.311%	2	357	-71.689%
2026-03-30	2.1000	2.1000	2.0600	2.0600	-4.186%	2	355	-69.903%
2026-03-27	2.1500	2.1500	2.1500	2.1500	+3.365%	5	355	-71.163%
2026-03-26	2.0800	2.0800	2.0800	2.0800	-1.422%	1	350	-70.192%
2026-03-25	2.1100	2.1100	2.1100	2.1100	-8.658%	1	350	-70.616%
2026-03-24	2.3300	2.4000	2.3000	2.3100	+2.667%	48	349	-73.160%
2026-03-23	2.2500	2.2500	2.2500	2.2500	-1.316%	41	360	-72.444%
2026-03-20	2.3000	2.3000	2.2800	2.2800	-2.979%	3	319	-72.807%
2026-03-19	2.3800	2.4000	2.3000	2.3500	-7.480%	4	319	-73.617%
2026-03-18	2.4500	2.5500	2.4500	2.5400	-11.498%	3	317	-75.591%
2026-03-17	2.9100	2.9100	2.8700	2.8700	+3.237%	6	315	-78.397%
2026-03-16	2.8100	2.8100	2.7800	2.7800	-1.418%	18	311	-77.698%
2026-03-13	3.0000	3.0000	2.8200	2.8200	-6.931%	26	311	-78.014%
2026-03-12	2.9500	3.0300	2.9500	3.0300	-5.313%	12	311	-79.538%
2026-03-11	3.1500	3.2000	3.1100	3.2000	+5.263%	27	299	-80.625%
2026-03-10	3.2000	3.2000	2.9800	3.0400	-13.143%	97	318	-79.605%
2026-03-09	3.1700	3.5000	3.1700	3.5000	+13.269%	63	272	-82.286%
2026-03-06	3.0500	3.0900	3.0500	3.0900	+1.311%	19	210	-79.935%
2026-03-05	3.0500	3.0500	3.0500	3.0500	0.000%	2	192	-79.672%
2026-03-04	2.9900	3.0500	2.7500	3.0500	+17.308%	51	190	-79.672%
2026-03-03	2.5000	2.6000	2.5000	2.6000	-5.109%	25	165	-76.154%
2026-03-02	2.6400	2.7400	2.6400	2.7400	-3.860%	6	140	-77.372%
2026-02-27	2.8300	2.8700	2.8200	2.8500	+1.423%	127	134	-78.246%
2026-02-26	2.8000	2.9200	2.7700	2.8100	-26.053%	8	0	-77.936%
2026-02-25	3.6900	3.8000	2.3700	3.8000	0.000%	4	0	-83.684%