Dark

NVO20270319C50
NVO Mar 19 2027 50.00 Call (NVO270319C00050000)
option OPRA

EOD

Sep 30, 2026

1.08-0.917%(-0.01)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0500	1.1500	1.0500	1.0800	-0.917%	54	8,263	0.000%
2026-09-29	1.0700	1.1000	1.0600	1.0900	-5.217%	24	8,240	-0.917%
2026-09-28	1.1500	1.1700	1.0700	1.1500	-0.862%	12	8,229	-6.087%
2026-09-25	1.2000	1.2000	1.1400	1.1600	+1.754%	942	8,230	-6.897%
2026-09-24	1.1500	1.2000	1.0600	1.1400	-0.870%	458	7,315	-5.263%
2026-09-23	1.4300	1.4300	1.1500	1.1500	-23.333%	673	7,375	-6.087%
2026-09-22	1.5400	1.7000	1.4500	1.5000	-6.832%	192	6,828	-28.000%
2026-09-21	1.9400	1.9400	1.5500	1.6100	-41.241%	707	6,761	-32.919%
2026-09-18	2.6500	2.8900	2.6500	2.7400	-0.364%	22	6,293	-60.584%
2026-09-17	2.6400	2.8300	2.6400	2.7500	+25.000%	100	6,279	-60.727%
2026-09-16	2.4700	2.4700	2.2000	2.2000	-10.204%	485	6,199	-50.909%
2026-09-15	2.5300	2.5500	2.4500	2.4500	-13.732%	27	5,924	-55.918%
2026-09-14	2.7500	2.8500	2.7000	2.8400	+6.767%	81	5,917	-61.972%
2026-09-11	2.7900	2.7900	2.6000	2.6600	-14.194%	105	5,893	-59.398%
2026-09-10	3.2500	3.3500	3.1000	3.1000	-6.627%	62	5,835	-65.161%
2026-09-09	3.6500	3.6500	3.3200	3.3200	-9.041%	21	5,814	-67.470%
2026-09-08	3.9000	3.9500	3.6500	3.6500	-16.092%	155	5,802	-70.411%
2026-09-04	4.0900	4.3700	4.0900	4.3500	-6.852%	140	5,652	-75.172%
2026-09-03	4.8500	4.8500	4.2700	4.6700	+3.778%	24	5,652	-76.874%
2026-09-02	4.3100	4.5000	4.3000	4.5000	+21.622%	104	5,652	-76.000%
2026-09-01	4.0000	4.0000	3.7000	3.7000	0.000%	10	5,674	-70.811%
2026-08-31	3.7000	3.8500	3.6000	3.7000	-3.896%	102	5,672	-70.811%
2026-08-28	4.0400	4.0500	3.8500	3.8500	-9.412%	51	5,665	-71.948%
2026-08-27	4.0000	4.2800	3.9500	4.2500	-8.798%	709	5,637	-74.588%
2026-08-26	5.0000	5.0000	4.5200	4.6600	-13.704%	529	5,645	-76.824%
2026-08-25	4.8300	5.4000	4.8000	5.4000	+22.727%	369	5,540	-80.000%
2026-08-24	4.4000	4.4000	4.2500	4.4000	+0.457%	221	5,332	-75.455%
2026-08-21	4.3000	4.5500	4.3000	4.3800	+8.685%	58	5,332	-75.342%
2026-08-20	4.1500	4.2500	4.0000	4.0300	-1.707%	834	5,316	-73.201%
2026-08-19	4.2500	4.5000	4.1000	4.1000	+2.500%	163	4,814	-73.659%
2026-08-18	3.7700	4.1000	3.7700	4.0000	+12.676%	45	4,711	-73.000%
2026-08-17	3.6000	3.7000	3.5500	3.5500	-6.332%	128	4,713	-69.577%
2026-08-14	4.3000	4.3000	3.7600	3.7900	-7.108%	60	4,775	-71.504%
2026-08-13	3.9500	4.0800	3.9500	4.0800	-1.687%	52	4,783	-73.529%
2026-08-12	3.9500	4.1800	3.9500	4.1500	-9.783%	62	4,736	-73.976%
2026-08-11	4.8000	4.8000	4.6000	4.6000	0.000%	28	4,714	-76.522%
2026-08-10	4.7000	4.7600	4.5000	4.6000	-1.709%	13	4,709	-76.522%
2026-08-07	4.7000	4.8000	4.6000	4.6800	+11.164%	46	4,708	-76.923%
2026-08-06	4.0500	4.2300	3.8500	4.2100	+13.784%	105	4,714	-74.347%
2026-08-05	4.2500	4.3000	3.7000	3.7000	-1.333%	232	4,709	-70.811%
2026-08-04	5.3000	5.4000	3.4500	3.7500	-23.625%	558	4,713	-71.200%
2026-08-03	5.0500	5.0500	4.8500	4.9100	-1.207%	12	4,547	-78.004%
2026-07-31	4.1500	5.3100	4.0500	4.9700	-35.871%	655	4,547	-78.270%
2026-07-30	7.4000	7.7500	7.4000	7.7500	-3.125%	27	4,672	-86.065%
2026-07-29	7.9500	8.0000	7.9000	8.0000	+3.493%	16	4,674	-86.500%
2026-07-28	7.5500	7.7800	7.5500	7.7300	+8.873%	16	4,669	-86.028%
2026-07-27	6.9000	7.1500	6.9000	7.1000	+6.767%	38	4,668	-84.789%
2026-07-24	6.8900	6.8900	6.5500	6.6500	+4.724%	188	4,654	-83.759%
2026-07-23	6.3000	6.5500	6.3000	6.3500	0.000%	9	4,501	-82.992%
2026-07-22	6.6000	6.6000	6.1500	6.3500	-8.633%	12	4,499	-82.992%
2026-07-21	7.1000	7.1000	6.9000	6.9500	-2.250%	32	4,487	-84.460%
2026-07-20	7.2500	7.4500	7.0800	7.1100	-5.200%	15	4,465	-84.810%
2026-07-17	8.0500	8.0500	7.5000	7.5000	-7.749%	5	4,454	-85.600%
2026-07-16	8.2900	8.2900	8.1300	8.1300	+8.256%	20	4,455	-86.716%
2026-07-15	7.2500	7.8200	7.2500	7.5100	+9.795%	6	4,452	-85.619%
2026-07-14	6.2500	6.8700	6.2500	6.8400	+1.634%	23	4,450	-84.211%
2026-07-13	6.9000	6.9000	6.7300	6.7300	-5.874%	2	4,432	-83.952%
2026-07-10	6.9000	7.1500	6.9000	7.1500	+4.380%	3	4,432	-84.895%
2026-07-09	6.8500	6.8500	6.8500	6.8500	-0.725%	1	4,430	-84.234%
2026-07-08	6.7000	7.0000	6.6500	6.9000	-4.828%	18	4,429	-84.348%
2026-07-07	7.3500	7.4500	7.2500	7.2500	+3.276%	7	4,428	-85.103%
2026-07-06	7.0000	7.0500	6.7100	7.0200	-8.475%	27	4,427	-84.615%
2026-07-02	7.4500	8.0000	7.4500	7.6700	+10.678%	84	4,467	-85.919%
2026-07-01	7.0000	7.0500	6.9300	6.9300	+10.880%	90	4,467	-84.416%
2026-06-30	6.5000	6.6500	6.2500	6.2500	-6.156%	22	4,512	-82.720%
2026-06-29	6.6500	6.7000	6.4500	6.6600	+2.619%	31	4,509	-83.784%
2026-06-26	6.1500	6.6700	6.1500	6.4900	+4.173%	5	4,487	-83.359%
2026-06-25	6.4000	6.4500	6.2300	6.2300	+2.975%	13	4,487	-82.665%
2026-06-24	6.1500	6.3500	6.0000	6.0500	-1.626%	14	4,486	-82.149%
2026-06-23	5.7700	6.1500	5.7400	6.1500	+13.889%	227	4,487	-82.439%
2026-06-22	4.7800	5.6000	4.7800	5.4000	+35.000%	68	4,263	-80.000%
2026-06-18	4.0000	4.0800	3.8600	4.0000	-9.091%	32	4,271	-73.000%
2026-06-17	4.7100	4.7100	4.4000	4.4000	+1.149%	9	4,271	-75.455%
2026-06-16	4.3000	4.3500	4.3000	4.3500	-3.333%	2	4,271	-75.172%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-5.263%	1	4,272	-76.000%
2026-06-12	4.9000	4.9000	4.7500	4.7500	+6.264%	3	4,272	-77.263%
2026-06-11	4.5500	4.5500	4.4700	4.4700	+2.759%	47	4,272	-75.839%
2026-06-10	4.1500	4.8000	4.1500	4.3500	+17.568%	107	4,230	-75.172%
2026-06-09	3.7500	3.9000	3.6500	3.7000	-0.538%	44	4,166	-70.811%
2026-06-08	4.1800	4.1800	3.7200	3.7200	-17.333%	46	4,140	-70.968%
2026-06-05	4.9000	4.9000	4.5000	4.5000	-8.163%	8	4,120	-76.000%
2026-06-04	5.0500	5.1000	4.9000	4.9000	+20.393%	19	4,115	-77.959%
2026-06-03	4.2800	4.2800	4.0000	4.0700	-8.539%	11	4,115	-73.464%
2026-06-02	4.7000	4.7000	4.1200	4.4500	-9.184%	1,048	4,114	-75.730%
2026-06-01	5.2000	5.2000	4.9000	4.9000	-13.274%	242	3,116	-77.959%
2026-05-29	5.6200	5.6500	5.6000	5.6500	-2.586%	15	2,909	-80.885%
2026-05-28	5.7000	5.8000	5.6000	5.8000	+7.407%	51	2,908	-81.379%
2026-05-27	5.1500	5.5000	5.1500	5.4000	+8.000%	30	2,929	-80.000%
2026-05-26	5.2500	5.3000	5.0000	5.0000	-6.191%	18	2,926	-78.400%
2026-05-22	5.3800	5.4000	5.2000	5.3300	+3.696%	19	2,925	-79.737%
2026-05-21	4.7000	5.2100	4.7000	5.1400	-4.283%	20	2,915	-78.988%
2026-05-20	5.3000	5.4500	5.3000	5.3700	+1.321%	5	2,915	-79.888%
2026-05-19	5.3600	5.3600	5.3000	5.3000	+1.145%	21	2,915	-79.623%
2026-05-18	5.3000	5.3000	5.2400	5.2400	-2.963%	225	2,915	-79.389%
2026-05-15	5.7700	5.8500	5.2500	5.4000	-10.000%	1,438	2,915	-80.000%
2026-05-14	6.1300	6.3300	5.9500	6.0000	-11.111%	18	1,266	-82.000%
2026-05-13	6.7500	6.7500	6.5000	6.7500	+1.504%	50	1,276	-84.000%
2026-05-12	6.6100	6.6500	6.4000	6.6500	+4.724%	44	1,276	-83.759%
2026-05-11	6.6900	7.1400	6.3500	6.3500	+1.600%	82	1,276	-82.992%
2026-05-08	6.0000	6.2500	5.9900	6.2500	-0.794%	58	1,219	-82.720%
2026-05-07	6.8700	6.8700	6.3000	6.3000	+0.800%	82	1,189	-82.857%
2026-05-06	6.4000	6.7500	6.2100	6.2500	+3.477%	121	1,123	-82.720%
2026-05-05	5.8000	6.0400	5.8000	6.0400	+6.903%	19	1,060	-82.119%
2026-05-04	5.6700	5.8000	5.5500	5.6500	-0.877%	35	1,058	-80.885%
2026-05-01	5.2000	5.7000	5.2000	5.7000	+12.871%	215	1,065	-81.053%
2026-04-30	5.0000	5.1000	4.9000	5.0500	+27.848%	78	1,065	-78.614%
2026-04-29	4.5000	4.5000	3.9500	3.9500	-13.187%	229	1,094	-72.658%
2026-04-28	4.5000	4.8500	4.5000	4.5500	-6.186%	41	880	-76.264%
2026-04-27	4.8500	4.8500	4.5900	4.8500	+9.729%	58	861	-77.732%
2026-04-24	3.9500	4.6500	3.9000	4.4200	+33.939%	567	858	-75.566%
2026-04-23	3.5000	3.5000	3.3000	3.3000	-7.821%	77	920	-67.273%
2026-04-22	3.6000	3.6000	3.5000	3.5800	+1.130%	533	856	-69.832%
2026-04-21	3.7400	3.7900	3.5000	3.5400	-14.904%	28	358	-69.492%
2026-04-20	4.0100	4.1600	4.0000	4.1600	+4.000%	20	358	-74.038%
2026-04-17	4.0500	4.2200	4.0000	4.0000	-8.046%	24	350	-73.000%
2026-04-16	4.4500	4.4500	4.3000	4.3500	0.000%	5	348	-75.172%
2026-04-15	3.9000	4.3500	3.9000	4.3500	+19.178%	8	349	-75.172%
2026-04-14	3.4500	3.6500	3.4500	3.6500	+10.606%	3	348	-70.411%
2026-04-13	3.0500	3.3000	3.0500	3.3000	+4.762%	50	347	-67.273%
2026-04-10	3.1500	3.1500	3.1500	3.1500	-1.563%	2	347	-65.714%
2026-04-09	3.0500	3.2000	3.0500	3.2000	-1.538%	7	347	-66.250%
2026-04-08	3.3500	3.3500	3.2500	3.2500	+4.839%	7	345	-66.769%
2026-04-07	2.9300	3.1000	2.9300	3.1000	+5.085%	29	346	-65.161%
2026-04-02	2.9500	2.9500	2.9500	2.9500	-2.640%	27	344	-63.390%
2026-04-01	3.1500	3.1500	3.0300	3.0300	-3.503%	9	344	-64.356%
2026-03-31	2.7100	3.1400	2.7100	3.1400	+15.018%	56	340	-65.605%
2026-03-30	2.7300	2.7300	2.7300	2.7300	-2.151%	1	287	-60.440%
2026-03-27	2.7900	2.7900	2.7900	2.7900	-5.424%	100	287	-61.290%
2026-03-26	3.0400	3.2500	2.9500	2.9500	+0.683%	54	187	-63.390%
2026-03-25	2.9200	2.9300	2.9200	2.9300	-4.870%	50	185	-63.140%
2026-03-24	3.0800	3.0800	3.0800	3.0800	-0.645%	26	185	-64.935%
2026-03-20	3.0200	3.1500	3.0000	3.1000	-1.587%	24	185	-65.161%
2026-03-19	3.1400	3.1500	3.1000	3.1500	-7.353%	5	176	-65.714%
2026-03-18	3.2000	3.4000	3.2000	3.4000	-7.609%	28	175	-68.235%
2026-03-17	3.6800	3.6800	3.6800	3.6800	-0.541%	3	149	-70.652%
2026-03-16	3.6000	3.7000	3.6000	3.7000	0.000%	6	146	-70.811%
2026-03-13	3.6000	3.7000	3.6000	3.7000	-2.632%	2	143	-70.811%
2026-03-12	3.9000	3.9000	3.7900	3.8000	-6.173%	17	143	-71.579%
2026-03-11	4.0000	4.0500	4.0000	4.0500	+1.250%	12	139	-73.333%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-12.088%	13	128	-73.000%
2026-03-09	4.1000	4.5500	4.1000	4.5500	+15.190%	12	120	-76.264%
2026-03-06	3.9400	4.0000	3.9400	3.9500	-2.228%	48	114	-72.658%
2026-03-05	3.9100	4.0500	3.9000	4.0400	+5.483%	14	66	-73.267%
2026-03-04	3.4000	3.9000	3.4000	3.8300	+17.846%	13	52	-71.802%
2026-03-03	3.3500	3.3500	3.2500	3.2500	-10.221%	24	47	-66.769%
2026-03-02	3.8000	3.8000	3.4500	3.6200	-9.500%	24	24	-70.166%
2026-02-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-73.000%