Dark

NVO20270319C50
NVO Mar 19 2027 50.00 Call (NVO270319C00050000)
option OPRA

EOD

Jul 2, 2026

7.67+10.678%(+0.74)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.4500	8.0000	7.4500	7.6700	+10.678%	84	4,467	0.000%
2026-07-01	7.0000	7.0500	6.9300	6.9300	+10.880%	90	4,467	+10.678%
2026-06-30	6.5000	6.6500	6.2500	6.2500	-6.156%	22	4,512	+22.720%
2026-06-29	6.6500	6.7000	6.4500	6.6600	+2.619%	31	4,509	+15.165%
2026-06-26	6.1500	6.6700	6.1500	6.4900	+4.173%	5	4,487	+18.182%
2026-06-25	6.4000	6.4500	6.2300	6.2300	+2.975%	13	4,487	+23.114%
2026-06-24	6.1500	6.3500	6.0000	6.0500	-1.626%	14	4,486	+26.777%
2026-06-23	5.7700	6.1500	5.7400	6.1500	+13.889%	227	4,487	+24.715%
2026-06-22	4.7800	5.6000	4.7800	5.4000	+35.000%	68	4,263	+42.037%
2026-06-18	4.0000	4.0800	3.8600	4.0000	-9.091%	32	4,271	+91.750%
2026-06-17	4.7100	4.7100	4.4000	4.4000	+1.149%	9	4,271	+74.318%
2026-06-16	4.3000	4.3500	4.3000	4.3500	-3.333%	2	4,271	+76.322%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-5.263%	1	4,272	+70.444%
2026-06-12	4.9000	4.9000	4.7500	4.7500	+6.264%	3	4,272	+61.474%
2026-06-11	4.5500	4.5500	4.4700	4.4700	+2.759%	47	4,272	+71.588%
2026-06-10	4.1500	4.8000	4.1500	4.3500	+17.568%	107	4,230	+76.322%
2026-06-09	3.7500	3.9000	3.6500	3.7000	-0.538%	44	4,166	+107.297%
2026-06-08	4.1800	4.1800	3.7200	3.7200	-17.333%	46	4,140	+106.183%
2026-06-05	4.9000	4.9000	4.5000	4.5000	-8.163%	8	4,120	+70.444%
2026-06-04	5.0500	5.1000	4.9000	4.9000	+20.393%	19	4,115	+56.531%
2026-06-03	4.2800	4.2800	4.0000	4.0700	-8.539%	11	4,115	+88.452%
2026-06-02	4.7000	4.7000	4.1200	4.4500	-9.184%	1,048	4,114	+72.360%
2026-06-01	5.2000	5.2000	4.9000	4.9000	-13.274%	242	3,116	+56.531%
2026-05-29	5.6200	5.6500	5.6000	5.6500	-2.586%	15	2,909	+35.752%
2026-05-28	5.7000	5.8000	5.6000	5.8000	+7.407%	51	2,908	+32.241%
2026-05-27	5.1500	5.5000	5.1500	5.4000	+8.000%	30	2,929	+42.037%
2026-05-26	5.2500	5.3000	5.0000	5.0000	-6.191%	18	2,926	+53.400%
2026-05-22	5.3800	5.4000	5.2000	5.3300	+3.696%	19	2,925	+43.902%
2026-05-21	4.7000	5.2100	4.7000	5.1400	-4.283%	20	2,915	+49.222%
2026-05-20	5.3000	5.4500	5.3000	5.3700	+1.321%	5	2,915	+42.831%
2026-05-19	5.3600	5.3600	5.3000	5.3000	+1.145%	21	2,915	+44.717%
2026-05-18	5.3000	5.3000	5.2400	5.2400	-2.963%	225	2,915	+46.374%
2026-05-15	5.7700	5.8500	5.2500	5.4000	-10.000%	1,438	2,915	+42.037%
2026-05-14	6.1300	6.3300	5.9500	6.0000	-11.111%	18	1,266	+27.833%
2026-05-13	6.7500	6.7500	6.5000	6.7500	+1.504%	50	1,276	+13.630%
2026-05-12	6.6100	6.6500	6.4000	6.6500	+4.724%	44	1,276	+15.338%
2026-05-11	6.6900	7.1400	6.3500	6.3500	+1.600%	82	1,276	+20.787%
2026-05-08	6.0000	6.2500	5.9900	6.2500	-0.794%	58	1,219	+22.720%
2026-05-07	6.8700	6.8700	6.3000	6.3000	+0.800%	82	1,189	+21.746%
2026-05-06	6.4000	6.7500	6.2100	6.2500	+3.477%	121	1,123	+22.720%
2026-05-05	5.8000	6.0400	5.8000	6.0400	+6.903%	19	1,060	+26.987%
2026-05-04	5.6700	5.8000	5.5500	5.6500	-0.877%	35	1,058	+35.752%
2026-05-01	5.2000	5.7000	5.2000	5.7000	+12.871%	215	1,065	+34.561%
2026-04-30	5.0000	5.1000	4.9000	5.0500	+27.848%	78	1,065	+51.881%
2026-04-29	4.5000	4.5000	3.9500	3.9500	-13.187%	229	1,094	+94.177%
2026-04-28	4.5000	4.8500	4.5000	4.5500	-6.186%	41	880	+68.571%
2026-04-27	4.8500	4.8500	4.5900	4.8500	+9.729%	58	861	+58.144%
2026-04-24	3.9500	4.6500	3.9000	4.4200	+33.939%	567	858	+73.529%
2026-04-23	3.5000	3.5000	3.3000	3.3000	-7.821%	77	920	+132.424%
2026-04-22	3.6000	3.6000	3.5000	3.5800	+1.130%	533	856	+114.246%
2026-04-21	3.7400	3.7900	3.5000	3.5400	-14.904%	28	358	+116.667%
2026-04-20	4.0100	4.1600	4.0000	4.1600	+4.000%	20	358	+84.375%
2026-04-17	4.0500	4.2200	4.0000	4.0000	-8.046%	24	350	+91.750%
2026-04-16	4.4500	4.4500	4.3000	4.3500	0.000%	5	348	+76.322%
2026-04-15	3.9000	4.3500	3.9000	4.3500	+19.178%	8	349	+76.322%
2026-04-14	3.4500	3.6500	3.4500	3.6500	+10.606%	3	348	+110.137%
2026-04-13	3.0500	3.3000	3.0500	3.3000	+4.762%	50	347	+132.424%
2026-04-10	3.1500	3.1500	3.1500	3.1500	-1.563%	2	347	+143.492%
2026-04-09	3.0500	3.2000	3.0500	3.2000	-1.538%	7	347	+139.688%
2026-04-08	3.3500	3.3500	3.2500	3.2500	+4.839%	7	345	+136.000%
2026-04-07	2.9300	3.1000	2.9300	3.1000	+5.085%	29	346	+147.419%
2026-04-02	2.9500	2.9500	2.9500	2.9500	-2.640%	27	344	+160.000%
2026-04-01	3.1500	3.1500	3.0300	3.0300	-3.503%	9	344	+153.135%
2026-03-31	2.7100	3.1400	2.7100	3.1400	+15.018%	56	340	+144.268%
2026-03-30	2.7300	2.7300	2.7300	2.7300	-2.151%	1	287	+180.952%
2026-03-27	2.7900	2.7900	2.7900	2.7900	-5.424%	100	287	+174.910%
2026-03-26	3.0400	3.2500	2.9500	2.9500	+0.683%	54	187	+160.000%
2026-03-25	2.9200	2.9300	2.9200	2.9300	-4.870%	50	185	+161.775%
2026-03-24	3.0800	3.0800	3.0800	3.0800	-0.645%	26	185	+149.026%
2026-03-20	3.0200	3.1500	3.0000	3.1000	-1.587%	24	185	+147.419%
2026-03-19	3.1400	3.1500	3.1000	3.1500	-7.353%	5	176	+143.492%
2026-03-18	3.2000	3.4000	3.2000	3.4000	-7.609%	28	175	+125.588%
2026-03-17	3.6800	3.6800	3.6800	3.6800	-0.541%	3	149	+108.424%
2026-03-16	3.6000	3.7000	3.6000	3.7000	0.000%	6	146	+107.297%
2026-03-13	3.6000	3.7000	3.6000	3.7000	-2.632%	2	143	+107.297%
2026-03-12	3.9000	3.9000	3.7900	3.8000	-6.173%	17	143	+101.842%
2026-03-11	4.0000	4.0500	4.0000	4.0500	+1.250%	12	139	+89.383%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-12.088%	13	128	+91.750%
2026-03-09	4.1000	4.5500	4.1000	4.5500	+15.190%	12	120	+68.571%
2026-03-06	3.9400	4.0000	3.9400	3.9500	-2.228%	48	114	+94.177%
2026-03-05	3.9100	4.0500	3.9000	4.0400	+5.483%	14	66	+89.851%
2026-03-04	3.4000	3.9000	3.4000	3.8300	+17.846%	13	52	+100.261%
2026-03-03	3.3500	3.3500	3.2500	3.2500	-10.221%	24	47	+136.000%
2026-03-02	3.8000	3.8000	3.4500	3.6200	-9.500%	24	24	+111.878%
2026-02-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+91.750%