Dark

NVO20270319C45
NVO Mar 19 2027 45.00 Call (NVO270319C00045000)
option OPRA

EOD

Jul 1, 2026

9.15+5.172%(+0.45)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.5000	9.5500	9.1500	9.1500	+5.172%	18	963	0.000%
2026-06-30	8.9500	8.9500	8.6000	8.7000	-2.247%	10	970	+5.172%
2026-06-29	8.9000	8.9000	8.9000	8.9000	+3.488%	1	971	+2.809%
2026-06-26	8.6500	8.6500	8.6000	8.6000	+1.775%	4	971	+6.395%
2026-06-25	8.8500	8.8500	8.4500	8.4500	+1.807%	14	972	+8.284%
2026-06-24	8.4000	8.5200	8.2700	8.3000	+5.732%	19	968	+10.241%
2026-06-23	7.9800	8.2000	7.8500	7.8500	+1.948%	5	982	+16.561%
2026-06-22	6.3500	7.7000	6.3500	7.7000	+29.412%	14	987	+18.831%
2026-06-18	5.6500	5.9500	5.6500	5.9500	-4.032%	7	979	+53.782%
2026-06-17	6.7000	6.7000	6.2000	6.2000	-0.800%	14	979	+47.581%
2026-06-16	6.1000	6.2700	6.0000	6.2500	-3.846%	32	979	+46.400%
2026-06-15	6.6500	6.7000	6.5000	6.5000	-1.515%	6	990	+40.769%
2026-06-12	6.7500	6.8000	6.6000	6.6000	+0.152%	15	990	+38.636%
2026-06-11	6.2200	6.6000	6.2000	6.5900	+8.033%	14	990	+38.847%
2026-06-10	6.2200	6.6000	6.1000	6.1000	+9.319%	26	996	+50.000%
2026-06-09	5.3700	5.5800	5.1500	5.5800	+5.283%	22	979	+63.978%
2026-06-08	5.5000	5.6500	5.2000	5.3000	-17.829%	594	968	+72.642%
2026-06-05	6.6100	6.6200	6.4500	6.4500	-3.008%	34	1,105	+41.860%
2026-06-04	6.3000	6.9800	6.3000	6.6500	+17.284%	549	1,075	+37.594%
2026-06-03	6.0000	6.0000	5.6000	5.6700	-8.696%	164	888	+61.376%
2026-06-02	6.1900	6.3500	5.8500	6.2100	-8.676%	124	729	+47.343%
2026-06-01	7.1300	7.1300	6.7500	6.8000	-9.333%	13	616	+34.559%
2026-05-29	7.5500	7.5500	7.5000	7.5000	-5.660%	7	616	+22.000%
2026-05-28	7.9500	7.9500	7.9500	7.9500	+10.417%	2	609	+15.094%
2026-05-27	7.4000	7.4500	7.2000	7.2000	+2.857%	21	609	+27.083%
2026-05-26	7.0000	7.2000	7.0000	7.0000	-2.778%	9	603	+30.714%
2026-05-22	7.3500	7.3500	7.0900	7.2000	-3.356%	29	601	+27.083%
2026-05-20	7.3000	7.4500	7.3000	7.4500	+6.429%	80	584	+22.819%
2026-05-19	7.1500	7.2000	7.0000	7.0000	0.000%	25	506	+30.714%
2026-05-18	7.5300	7.5300	7.0000	7.0000	0.000%	19	506	+30.714%
2026-05-15	7.6600	7.6600	7.0000	7.0000	-13.687%	30	506	+30.714%
2026-05-14	8.0500	8.3700	8.0500	8.1100	-7.314%	30	530	+12.824%
2026-05-13	8.8700	8.8700	8.7500	8.7500	-1.130%	4	521	+4.571%
2026-05-12	9.0500	9.0500	8.4500	8.8500	+0.568%	32	521	+3.390%
2026-05-11	9.2000	9.4800	8.8000	8.8000	+7.317%	11	521	+3.977%
2026-05-08	7.9300	8.2100	7.9300	8.2000	-2.959%	18	513	+11.585%
2026-05-07	9.0000	9.0000	8.4500	8.4500	-1.744%	13	502	+8.284%
2026-05-06	8.5000	8.8000	8.2800	8.6000	+8.861%	48	496	+6.395%
2026-05-05	7.6500	7.9000	7.5500	7.9000	+2.597%	11	472	+15.823%
2026-05-04	7.5000	7.8000	7.4000	7.7000	+3.356%	97	469	+18.831%
2026-05-01	7.1200	7.5000	7.0800	7.4500	+10.370%	51	496	+22.819%
2026-04-30	6.5400	6.7500	6.5400	6.7500	+22.061%	37	496	+35.556%
2026-04-29	5.8300	5.8300	5.3500	5.5300	-10.806%	8	479	+65.461%
2026-04-28	6.3000	6.3000	6.2000	6.2000	+0.649%	5	481	+47.581%
2026-04-27	6.2800	6.4000	6.1600	6.1600	+2.667%	72	477	+48.539%
2026-04-24	5.2500	6.0000	5.2500	6.0000	+27.660%	160	531	+52.500%
2026-04-23	4.6800	4.7000	4.6800	4.7000	-6.000%	12	473	+94.681%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+2.041%	2	483	+83.000%
2026-04-21	5.2000	5.2000	4.9000	4.9000	-13.274%	9	478	+86.735%
2026-04-20	5.6500	5.6500	5.6500	5.6500	+0.893%	2	478	+61.947%
2026-04-17	5.8300	5.8300	5.6000	5.6000	0.000%	9	476	+63.393%
2026-04-16	5.8800	5.8800	5.6000	5.6000	-4.274%	4	473	+63.393%
2026-04-15	5.5600	5.8500	5.5500	5.8500	+13.592%	32	473	+56.410%
2026-04-14	5.1200	5.1500	4.8100	5.1500	+14.955%	77	471	+77.670%
2026-04-13	4.2200	4.4800	4.2200	4.4800	+1.818%	5	418	+104.241%
2026-04-10	4.7200	4.7200	4.4000	4.4000	0.000%	3	420	+107.955%
2026-04-09	4.4300	4.4300	4.4000	4.4000	-2.439%	3	419	+107.955%
2026-04-08	4.5000	4.5100	4.5000	4.5100	+3.678%	2	419	+102.882%
2026-04-06	4.4000	4.4000	4.3300	4.3500	+4.819%	19	418	+110.345%
2026-04-02	3.9000	4.1500	3.9000	4.1500	-3.488%	27	418	+120.482%
2026-04-01	4.3000	4.3000	3.9500	4.3000	+10.256%	7	418	+112.791%
2026-03-31	4.0300	4.0300	3.9000	3.9000	+4.000%	12	422	+134.615%
2026-03-30	3.9000	3.9000	3.7500	3.7500	-4.092%	22	410	+144.000%
2026-03-27	3.9000	3.9100	3.8000	3.9100	-9.070%	202	397	+134.015%
2026-03-26	4.2500	4.3000	4.2500	4.3000	+10.256%	6	370	+112.791%
2026-03-25	4.2400	4.2400	3.9000	3.9000	-6.024%	42	371	+134.615%
2026-03-24	4.1500	4.2000	4.1500	4.1500	-0.955%	142	341	+120.482%
2026-03-23	4.1300	4.2000	4.0000	4.1900	+1.699%	25	206	+118.377%
2026-03-20	4.0000	4.2500	4.0000	4.1200	-1.435%	11	203	+122.087%
2026-03-19	4.2300	4.2300	4.1500	4.1800	-0.239%	19	200	+118.900%
2026-03-18	4.4800	4.4800	4.1900	4.1900	-13.251%	46	205	+118.377%
2026-03-17	5.2000	5.2000	4.8300	4.8300	-2.424%	3	205	+89.441%
2026-03-16	4.8500	4.9500	4.8500	4.9500	+3.125%	3	202	+84.848%
2026-03-13	4.8500	4.8500	4.8000	4.8000	-4.950%	22	201	+90.625%
2026-03-12	5.0000	5.0500	4.9200	5.0500	-2.885%	5	191	+81.188%
2026-03-11	5.2000	5.2000	5.2000	5.2000	0.000%	5	189	+75.962%
2026-03-10	5.2500	5.2500	5.1500	5.2000	-11.864%	17	184	+75.962%
2026-03-09	5.3500	5.9000	5.3500	5.9000	+11.321%	21	180	+55.085%
2026-03-06	5.1700	5.3000	5.1500	5.3000	+0.189%	48	159	+72.642%
2026-03-05	5.2000	5.2900	5.2000	5.2900	+5.800%	16	121	+72.968%
2026-03-04	4.9200	5.2500	4.9200	5.0000	+15.207%	29	119	+83.000%
2026-03-03	4.8500	4.8500	3.8200	4.3400	-8.632%	49	95	+110.829%
2026-03-02	4.5500	4.7500	4.5500	4.7500	-4.040%	25	56	+92.632%
2026-02-27	4.9500	4.9500	4.9500	4.9500	+5.544%	1	47	+84.848%
2026-02-26	4.9600	4.9600	4.6900	4.6900	-3.299%	25	0	+95.096%
2026-02-25	5.6000	5.6000	4.8500	4.8500	0.000%	28	0	+88.660%