Dark

NVO20270319C45
NVO Mar 19 2027 45.00 Call (NVO270319C00045000)
option OPRA

EOD

Sep 30, 2026

1.95-2.985%(-0.06)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0000	2.0000	1.9500	1.9500	-2.985%	7	2,453	0.000%
2026-09-29	1.9800	2.0100	1.9500	2.0100	-1.951%	10	2,448	-2.985%
2026-09-28	2.0000	2.0500	1.9700	2.0500	-4.206%	16	2,445	-4.878%
2026-09-25	2.1000	2.1400	2.0800	2.1400	+1.905%	85	2,447	-8.879%
2026-09-24	1.9500	2.1300	1.9500	2.1000	+1.942%	93	2,396	-7.143%
2026-09-23	2.3600	2.3700	2.0600	2.0600	-19.531%	151	2,330	-5.340%
2026-09-22	2.7800	2.7800	2.4500	2.5600	-7.914%	143	2,321	-23.828%
2026-09-21	3.3500	3.3500	2.6800	2.7800	-38.222%	125	2,243	-29.856%
2026-09-18	4.5000	4.5000	4.2000	4.5000	-1.099%	15	2,149	-56.667%
2026-09-17	4.0000	4.5500	4.0000	4.5500	+24.658%	39	2,139	-57.143%
2026-09-16	4.1000	4.1000	3.6500	3.6500	-8.750%	63	2,146	-46.575%
2026-09-15	4.5500	4.5500	4.0000	4.0000	-12.854%	45	2,125	-51.250%
2026-09-14	4.4000	4.5900	4.3700	4.5900	+6.744%	7	2,116	-57.516%
2026-09-11	4.5000	4.5000	4.2500	4.3000	-13.131%	74	2,112	-54.651%
2026-09-10	5.2000	5.2000	4.9500	4.9500	-5.354%	15	2,048	-60.606%
2026-09-09	5.6500	5.6500	5.2300	5.2300	-8.566%	28	2,048	-62.715%
2026-09-08	6.0500	6.0900	5.7000	5.7200	-13.333%	153	2,048	-65.909%
2026-09-04	6.5500	6.6000	6.5500	6.6000	-5.036%	30	1,915	-70.455%
2026-09-03	6.9500	6.9500	6.7000	6.9500	+4.511%	7	1,915	-71.942%
2026-09-02	6.1000	6.7500	6.1000	6.6500	+18.750%	25	1,916	-70.677%
2026-09-01	6.1900	6.2500	5.6000	5.6000	-3.282%	123	1,934	-65.179%
2026-08-31	5.6400	5.9300	5.6400	5.7900	-5.854%	16	1,845	-66.321%
2026-08-28	6.2000	6.2000	5.9400	6.1500	-4.651%	341	1,840	-68.293%
2026-08-27	6.1600	6.5000	6.1000	6.4500	-16.342%	497	1,536	-69.767%
2026-08-25	7.3500	7.7100	7.3500	7.7100	+19.535%	22	1,240	-74.708%
2026-08-24	6.6000	6.6000	6.4500	6.4500	-6.522%	4	1,243	-69.767%
2026-08-21	6.7700	6.9000	6.7000	6.9000	+10.400%	113	1,244	-71.739%
2026-08-20	6.3000	6.3000	6.2500	6.2500	+0.806%	52	1,144	-68.800%
2026-08-19	6.7700	6.7700	6.2000	6.2000	+9.929%	219	1,099	-68.548%
2026-08-17	5.6000	5.7000	5.6000	5.6400	-6.777%	169	1,166	-65.426%
2026-08-14	6.3000	6.3000	6.0500	6.0500	-0.493%	115	1,024	-67.769%
2026-08-13	6.1400	6.1600	6.0800	6.0800	-4.702%	15	999	-67.928%
2026-08-12	6.0700	6.3800	6.0700	6.3800	-5.481%	6	985	-69.436%
2026-08-11	7.2300	7.2300	6.7500	6.7500	-7.025%	4	985	-71.111%
2026-08-10	7.2600	7.2600	7.2600	7.2600	+2.254%	1	988	-73.140%
2026-08-07	6.9000	7.1500	6.8400	7.1000	+13.419%	29	989	-72.535%
2026-08-06	6.2200	6.2600	5.8500	6.2600	+12.793%	42	994	-68.850%
2026-08-05	6.3000	6.3000	5.5300	5.5500	-2.802%	33	1,019	-64.865%
2026-08-04	8.0200	8.0200	5.4000	5.7100	-17.842%	84	998	-65.849%
2026-08-03	7.2700	7.2700	6.9500	6.9500	-6.081%	8	921	-71.942%
2026-07-31	7.4500	7.4500	7.1200	7.4000	-27.805%	19	918	-73.649%
2026-07-30	10.2500	10.2500	10.2500	10.2500	-4.740%	1	931	-80.976%
2026-07-29	10.7600	10.7600	10.7600	10.7600	+13.383%	1	931	-81.877%
2026-07-27	9.4900	9.4900	9.4900	9.4900	+2.043%	10	932	-79.452%
2026-07-24	9.3000	9.3000	9.3000	9.3000	+4.494%	1	924	-79.032%
2026-07-23	8.9000	8.9000	8.9000	8.9000	+5.325%	23	924	-78.090%
2026-07-22	8.4500	8.4500	8.4500	8.4500	-9.626%	1	924	-76.923%
2026-07-21	9.4000	9.5000	9.3500	9.3500	-5.076%	53	925	-79.144%
2026-07-20	9.8500	9.8500	9.8500	9.8500	-5.288%	4	925	-80.203%
2026-07-17	10.7000	10.7000	10.3000	10.4000	-4.762%	8	925	-81.250%
2026-07-16	10.9200	10.9200	10.9200	10.9200	+8.119%	1	928	-82.143%
2026-07-15	10.1300	10.5000	10.1000	10.1000	+11.356%	20	929	-80.693%
2026-07-14	9.0700	9.0700	9.0700	9.0700	-5.026%	1	945	-78.501%
2026-07-13	9.5500	9.5500	9.5500	9.5500	+6.466%	2	944	-79.581%
2026-07-09	8.9700	8.9700	8.9700	8.9700	-5.079%	2	942	-78.261%
2026-07-08	9.5000	9.5000	9.4000	9.4500	-4.642%	3	944	-79.365%
2026-07-07	9.9100	9.9100	9.9100	9.9100	+6.559%	3	944	-80.323%
2026-07-06	9.3000	9.3000	9.3000	9.3000	-7.921%	1	947	-79.032%
2026-07-02	10.6000	10.7500	10.1000	10.1000	+10.383%	19	963	-80.693%
2026-07-01	9.5000	9.5500	9.1500	9.1500	+5.172%	18	963	-78.689%
2026-06-30	8.9500	8.9500	8.6000	8.7000	-2.247%	10	970	-77.586%
2026-06-29	8.9000	8.9000	8.9000	8.9000	+3.488%	1	971	-78.090%
2026-06-26	8.6500	8.6500	8.6000	8.6000	+1.775%	4	971	-77.326%
2026-06-25	8.8500	8.8500	8.4500	8.4500	+1.807%	14	972	-76.923%
2026-06-24	8.4000	8.5200	8.2700	8.3000	+5.732%	19	968	-76.506%
2026-06-23	7.9800	8.2000	7.8500	7.8500	+1.948%	5	982	-75.159%
2026-06-22	6.3500	7.7000	6.3500	7.7000	+29.412%	14	987	-74.675%
2026-06-18	5.6500	5.9500	5.6500	5.9500	-4.032%	7	979	-67.227%
2026-06-17	6.7000	6.7000	6.2000	6.2000	-0.800%	14	979	-68.548%
2026-06-16	6.1000	6.2700	6.0000	6.2500	-3.846%	32	979	-68.800%
2026-06-15	6.6500	6.7000	6.5000	6.5000	-1.515%	6	990	-70.000%
2026-06-12	6.7500	6.8000	6.6000	6.6000	+0.152%	15	990	-70.455%
2026-06-11	6.2200	6.6000	6.2000	6.5900	+8.033%	14	990	-70.410%
2026-06-10	6.2200	6.6000	6.1000	6.1000	+9.319%	26	996	-68.033%
2026-06-09	5.3700	5.5800	5.1500	5.5800	+5.283%	22	979	-65.054%
2026-06-08	5.5000	5.6500	5.2000	5.3000	-17.829%	594	968	-63.208%
2026-06-05	6.6100	6.6200	6.4500	6.4500	-3.008%	34	1,105	-69.767%
2026-06-04	6.3000	6.9800	6.3000	6.6500	+17.284%	549	1,075	-70.677%
2026-06-03	6.0000	6.0000	5.6000	5.6700	-8.696%	164	888	-65.608%
2026-06-02	6.1900	6.3500	5.8500	6.2100	-8.676%	124	729	-68.599%
2026-06-01	7.1300	7.1300	6.7500	6.8000	-9.333%	13	616	-71.324%
2026-05-29	7.5500	7.5500	7.5000	7.5000	-5.660%	7	616	-74.000%
2026-05-28	7.9500	7.9500	7.9500	7.9500	+10.417%	2	609	-75.472%
2026-05-27	7.4000	7.4500	7.2000	7.2000	+2.857%	21	609	-72.917%
2026-05-26	7.0000	7.2000	7.0000	7.0000	-2.778%	9	603	-72.143%
2026-05-22	7.3500	7.3500	7.0900	7.2000	-3.356%	29	601	-72.917%
2026-05-20	7.3000	7.4500	7.3000	7.4500	+6.429%	80	584	-73.826%
2026-05-19	7.1500	7.2000	7.0000	7.0000	0.000%	25	506	-72.143%
2026-05-18	7.5300	7.5300	7.0000	7.0000	0.000%	19	506	-72.143%
2026-05-15	7.6600	7.6600	7.0000	7.0000	-13.687%	30	506	-72.143%
2026-05-14	8.0500	8.3700	8.0500	8.1100	-7.314%	30	530	-75.956%
2026-05-13	8.8700	8.8700	8.7500	8.7500	-1.130%	4	521	-77.714%
2026-05-12	9.0500	9.0500	8.4500	8.8500	+0.568%	32	521	-77.966%
2026-05-11	9.2000	9.4800	8.8000	8.8000	+7.317%	11	521	-77.841%
2026-05-08	7.9300	8.2100	7.9300	8.2000	-2.959%	18	513	-76.220%
2026-05-07	9.0000	9.0000	8.4500	8.4500	-1.744%	13	502	-76.923%
2026-05-06	8.5000	8.8000	8.2800	8.6000	+8.861%	48	496	-77.326%
2026-05-05	7.6500	7.9000	7.5500	7.9000	+2.597%	11	472	-75.316%
2026-05-04	7.5000	7.8000	7.4000	7.7000	+3.356%	97	469	-74.675%
2026-05-01	7.1200	7.5000	7.0800	7.4500	+10.370%	51	496	-73.826%
2026-04-30	6.5400	6.7500	6.5400	6.7500	+22.061%	37	496	-71.111%
2026-04-29	5.8300	5.8300	5.3500	5.5300	-10.806%	8	479	-64.738%
2026-04-28	6.3000	6.3000	6.2000	6.2000	+0.649%	5	481	-68.548%
2026-04-27	6.2800	6.4000	6.1600	6.1600	+2.667%	72	477	-68.344%
2026-04-24	5.2500	6.0000	5.2500	6.0000	+27.660%	160	531	-67.500%
2026-04-23	4.6800	4.7000	4.6800	4.7000	-6.000%	12	473	-58.511%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+2.041%	2	483	-61.000%
2026-04-21	5.2000	5.2000	4.9000	4.9000	-13.274%	9	478	-60.204%
2026-04-20	5.6500	5.6500	5.6500	5.6500	+0.893%	2	478	-65.487%
2026-04-17	5.8300	5.8300	5.6000	5.6000	0.000%	9	476	-65.179%
2026-04-16	5.8800	5.8800	5.6000	5.6000	-4.274%	4	473	-65.179%
2026-04-15	5.5600	5.8500	5.5500	5.8500	+13.592%	32	473	-66.667%
2026-04-14	5.1200	5.1500	4.8100	5.1500	+14.955%	77	471	-62.136%
2026-04-13	4.2200	4.4800	4.2200	4.4800	+1.818%	5	418	-56.473%
2026-04-10	4.7200	4.7200	4.4000	4.4000	0.000%	3	420	-55.682%
2026-04-09	4.4300	4.4300	4.4000	4.4000	-2.439%	3	419	-55.682%
2026-04-08	4.5000	4.5100	4.5000	4.5100	+3.678%	2	419	-56.763%
2026-04-06	4.4000	4.4000	4.3300	4.3500	+4.819%	19	418	-55.172%
2026-04-02	3.9000	4.1500	3.9000	4.1500	-3.488%	27	418	-53.012%
2026-04-01	4.3000	4.3000	3.9500	4.3000	+10.256%	7	418	-54.651%
2026-03-31	4.0300	4.0300	3.9000	3.9000	+4.000%	12	422	-50.000%
2026-03-30	3.9000	3.9000	3.7500	3.7500	-4.092%	22	410	-48.000%
2026-03-27	3.9000	3.9100	3.8000	3.9100	-9.070%	202	397	-50.128%
2026-03-26	4.2500	4.3000	4.2500	4.3000	+10.256%	6	370	-54.651%
2026-03-25	4.2400	4.2400	3.9000	3.9000	-6.024%	42	371	-50.000%
2026-03-24	4.1500	4.2000	4.1500	4.1500	-0.955%	142	341	-53.012%
2026-03-23	4.1300	4.2000	4.0000	4.1900	+1.699%	25	206	-53.461%
2026-03-20	4.0000	4.2500	4.0000	4.1200	-1.435%	11	203	-52.670%
2026-03-19	4.2300	4.2300	4.1500	4.1800	-0.239%	19	200	-53.349%
2026-03-18	4.4800	4.4800	4.1900	4.1900	-13.251%	46	205	-53.461%
2026-03-17	5.2000	5.2000	4.8300	4.8300	-2.424%	3	205	-59.627%
2026-03-16	4.8500	4.9500	4.8500	4.9500	+3.125%	3	202	-60.606%
2026-03-13	4.8500	4.8500	4.8000	4.8000	-4.950%	22	201	-59.375%
2026-03-12	5.0000	5.0500	4.9200	5.0500	-2.885%	5	191	-61.386%
2026-03-11	5.2000	5.2000	5.2000	5.2000	0.000%	5	189	-62.500%
2026-03-10	5.2500	5.2500	5.1500	5.2000	-11.864%	17	184	-62.500%
2026-03-09	5.3500	5.9000	5.3500	5.9000	+11.321%	21	180	-66.949%
2026-03-06	5.1700	5.3000	5.1500	5.3000	+0.189%	48	159	-63.208%
2026-03-05	5.2000	5.2900	5.2000	5.2900	+5.800%	16	121	-63.138%
2026-03-04	4.9200	5.2500	4.9200	5.0000	+15.207%	29	119	-61.000%
2026-03-03	4.8500	4.8500	3.8200	4.3400	-8.632%	49	95	-55.069%
2026-03-02	4.5500	4.7500	4.5500	4.7500	-4.040%	25	56	-58.947%
2026-02-27	4.9500	4.9500	4.9500	4.9500	+5.544%	1	47	-60.606%
2026-02-26	4.9600	4.9600	4.6900	4.6900	-3.299%	25	0	-58.422%
2026-02-25	5.6000	5.6000	4.8500	4.8500	0.000%	28	0	-59.794%