Dark

NVO20270319C45
NVO Mar 19 2027 45.00 Call (NVO270319C00045000)
option OPRA

EOD

Aug 13, 2026

6.08-4.702%(-0.30)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.1400	6.1600	6.0800	6.0800	-4.702%	15	999	0.000%
2026-08-12	6.0700	6.3800	6.0700	6.3800	-5.481%	6	985	-4.702%
2026-08-11	7.2300	7.2300	6.7500	6.7500	-7.025%	4	985	-9.926%
2026-08-10	7.2600	7.2600	7.2600	7.2600	+2.254%	1	988	-16.253%
2026-08-07	6.9000	7.1500	6.8400	7.1000	+13.419%	29	989	-14.366%
2026-08-06	6.2200	6.2600	5.8500	6.2600	+12.793%	42	994	-2.875%
2026-08-05	6.3000	6.3000	5.5300	5.5500	-2.802%	33	1,019	+9.550%
2026-08-04	8.0200	8.0200	5.4000	5.7100	-17.842%	84	998	+6.480%
2026-08-03	7.2700	7.2700	6.9500	6.9500	-6.081%	8	921	-12.518%
2026-07-31	7.4500	7.4500	7.1200	7.4000	-27.805%	19	918	-17.838%
2026-07-30	10.2500	10.2500	10.2500	10.2500	-4.740%	1	931	-40.683%
2026-07-29	10.7600	10.7600	10.7600	10.7600	+13.383%	1	931	-43.494%
2026-07-27	9.4900	9.4900	9.4900	9.4900	+2.043%	10	932	-35.933%
2026-07-24	9.3000	9.3000	9.3000	9.3000	+4.494%	1	924	-34.624%
2026-07-23	8.9000	8.9000	8.9000	8.9000	+5.325%	23	924	-31.685%
2026-07-22	8.4500	8.4500	8.4500	8.4500	-9.626%	1	924	-28.047%
2026-07-21	9.4000	9.5000	9.3500	9.3500	-5.076%	53	925	-34.973%
2026-07-20	9.8500	9.8500	9.8500	9.8500	-5.288%	4	925	-38.274%
2026-07-17	10.7000	10.7000	10.3000	10.4000	-4.762%	8	925	-41.538%
2026-07-16	10.9200	10.9200	10.9200	10.9200	+8.119%	1	928	-44.322%
2026-07-15	10.1300	10.5000	10.1000	10.1000	+11.356%	20	929	-39.802%
2026-07-14	9.0700	9.0700	9.0700	9.0700	-5.026%	1	945	-32.966%
2026-07-13	9.5500	9.5500	9.5500	9.5500	+6.466%	2	944	-36.335%
2026-07-09	8.9700	8.9700	8.9700	8.9700	-5.079%	2	942	-32.219%
2026-07-08	9.5000	9.5000	9.4000	9.4500	-4.642%	3	944	-35.661%
2026-07-07	9.9100	9.9100	9.9100	9.9100	+6.559%	3	944	-38.648%
2026-07-06	9.3000	9.3000	9.3000	9.3000	-7.921%	1	947	-34.624%
2026-07-02	10.6000	10.7500	10.1000	10.1000	+10.383%	19	963	-39.802%
2026-07-01	9.5000	9.5500	9.1500	9.1500	+5.172%	18	963	-33.552%
2026-06-30	8.9500	8.9500	8.6000	8.7000	-2.247%	10	970	-30.115%
2026-06-29	8.9000	8.9000	8.9000	8.9000	+3.488%	1	971	-31.685%
2026-06-26	8.6500	8.6500	8.6000	8.6000	+1.775%	4	971	-29.302%
2026-06-25	8.8500	8.8500	8.4500	8.4500	+1.807%	14	972	-28.047%
2026-06-24	8.4000	8.5200	8.2700	8.3000	+5.732%	19	968	-26.747%
2026-06-23	7.9800	8.2000	7.8500	7.8500	+1.948%	5	982	-22.548%
2026-06-22	6.3500	7.7000	6.3500	7.7000	+29.412%	14	987	-21.039%
2026-06-18	5.6500	5.9500	5.6500	5.9500	-4.032%	7	979	+2.185%
2026-06-17	6.7000	6.7000	6.2000	6.2000	-0.800%	14	979	-1.935%
2026-06-16	6.1000	6.2700	6.0000	6.2500	-3.846%	32	979	-2.720%
2026-06-15	6.6500	6.7000	6.5000	6.5000	-1.515%	6	990	-6.462%
2026-06-12	6.7500	6.8000	6.6000	6.6000	+0.152%	15	990	-7.879%
2026-06-11	6.2200	6.6000	6.2000	6.5900	+8.033%	14	990	-7.739%
2026-06-10	6.2200	6.6000	6.1000	6.1000	+9.319%	26	996	-0.328%
2026-06-09	5.3700	5.5800	5.1500	5.5800	+5.283%	22	979	+8.961%
2026-06-08	5.5000	5.6500	5.2000	5.3000	-17.829%	594	968	+14.717%
2026-06-05	6.6100	6.6200	6.4500	6.4500	-3.008%	34	1,105	-5.736%
2026-06-04	6.3000	6.9800	6.3000	6.6500	+17.284%	549	1,075	-8.571%
2026-06-03	6.0000	6.0000	5.6000	5.6700	-8.696%	164	888	+7.231%
2026-06-02	6.1900	6.3500	5.8500	6.2100	-8.676%	124	729	-2.093%
2026-06-01	7.1300	7.1300	6.7500	6.8000	-9.333%	13	616	-10.588%
2026-05-29	7.5500	7.5500	7.5000	7.5000	-5.660%	7	616	-18.933%
2026-05-28	7.9500	7.9500	7.9500	7.9500	+10.417%	2	609	-23.522%
2026-05-27	7.4000	7.4500	7.2000	7.2000	+2.857%	21	609	-15.556%
2026-05-26	7.0000	7.2000	7.0000	7.0000	-2.778%	9	603	-13.143%
2026-05-22	7.3500	7.3500	7.0900	7.2000	-3.356%	29	601	-15.556%
2026-05-20	7.3000	7.4500	7.3000	7.4500	+6.429%	80	584	-18.389%
2026-05-19	7.1500	7.2000	7.0000	7.0000	0.000%	25	506	-13.143%
2026-05-18	7.5300	7.5300	7.0000	7.0000	0.000%	19	506	-13.143%
2026-05-15	7.6600	7.6600	7.0000	7.0000	-13.687%	30	506	-13.143%
2026-05-14	8.0500	8.3700	8.0500	8.1100	-7.314%	30	530	-25.031%
2026-05-13	8.8700	8.8700	8.7500	8.7500	-1.130%	4	521	-30.514%
2026-05-12	9.0500	9.0500	8.4500	8.8500	+0.568%	32	521	-31.299%
2026-05-11	9.2000	9.4800	8.8000	8.8000	+7.317%	11	521	-30.909%
2026-05-08	7.9300	8.2100	7.9300	8.2000	-2.959%	18	513	-25.854%
2026-05-07	9.0000	9.0000	8.4500	8.4500	-1.744%	13	502	-28.047%
2026-05-06	8.5000	8.8000	8.2800	8.6000	+8.861%	48	496	-29.302%
2026-05-05	7.6500	7.9000	7.5500	7.9000	+2.597%	11	472	-23.038%
2026-05-04	7.5000	7.8000	7.4000	7.7000	+3.356%	97	469	-21.039%
2026-05-01	7.1200	7.5000	7.0800	7.4500	+10.370%	51	496	-18.389%
2026-04-30	6.5400	6.7500	6.5400	6.7500	+22.061%	37	496	-9.926%
2026-04-29	5.8300	5.8300	5.3500	5.5300	-10.806%	8	479	+9.946%
2026-04-28	6.3000	6.3000	6.2000	6.2000	+0.649%	5	481	-1.935%
2026-04-27	6.2800	6.4000	6.1600	6.1600	+2.667%	72	477	-1.299%
2026-04-24	5.2500	6.0000	5.2500	6.0000	+27.660%	160	531	+1.333%
2026-04-23	4.6800	4.7000	4.6800	4.7000	-6.000%	12	473	+29.362%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+2.041%	2	483	+21.600%
2026-04-21	5.2000	5.2000	4.9000	4.9000	-13.274%	9	478	+24.082%
2026-04-20	5.6500	5.6500	5.6500	5.6500	+0.893%	2	478	+7.611%
2026-04-17	5.8300	5.8300	5.6000	5.6000	0.000%	9	476	+8.571%
2026-04-16	5.8800	5.8800	5.6000	5.6000	-4.274%	4	473	+8.571%
2026-04-15	5.5600	5.8500	5.5500	5.8500	+13.592%	32	473	+3.932%
2026-04-14	5.1200	5.1500	4.8100	5.1500	+14.955%	77	471	+18.058%
2026-04-13	4.2200	4.4800	4.2200	4.4800	+1.818%	5	418	+35.714%
2026-04-10	4.7200	4.7200	4.4000	4.4000	0.000%	3	420	+38.182%
2026-04-09	4.4300	4.4300	4.4000	4.4000	-2.439%	3	419	+38.182%
2026-04-08	4.5000	4.5100	4.5000	4.5100	+3.678%	2	419	+34.812%
2026-04-06	4.4000	4.4000	4.3300	4.3500	+4.819%	19	418	+39.770%
2026-04-02	3.9000	4.1500	3.9000	4.1500	-3.488%	27	418	+46.506%
2026-04-01	4.3000	4.3000	3.9500	4.3000	+10.256%	7	418	+41.395%
2026-03-31	4.0300	4.0300	3.9000	3.9000	+4.000%	12	422	+55.897%
2026-03-30	3.9000	3.9000	3.7500	3.7500	-4.092%	22	410	+62.133%
2026-03-27	3.9000	3.9100	3.8000	3.9100	-9.070%	202	397	+55.499%
2026-03-26	4.2500	4.3000	4.2500	4.3000	+10.256%	6	370	+41.395%
2026-03-25	4.2400	4.2400	3.9000	3.9000	-6.024%	42	371	+55.897%
2026-03-24	4.1500	4.2000	4.1500	4.1500	-0.955%	142	341	+46.506%
2026-03-23	4.1300	4.2000	4.0000	4.1900	+1.699%	25	206	+45.107%
2026-03-20	4.0000	4.2500	4.0000	4.1200	-1.435%	11	203	+47.573%
2026-03-19	4.2300	4.2300	4.1500	4.1800	-0.239%	19	200	+45.455%
2026-03-18	4.4800	4.4800	4.1900	4.1900	-13.251%	46	205	+45.107%
2026-03-17	5.2000	5.2000	4.8300	4.8300	-2.424%	3	205	+25.880%
2026-03-16	4.8500	4.9500	4.8500	4.9500	+3.125%	3	202	+22.828%
2026-03-13	4.8500	4.8500	4.8000	4.8000	-4.950%	22	201	+26.667%
2026-03-12	5.0000	5.0500	4.9200	5.0500	-2.885%	5	191	+20.396%
2026-03-11	5.2000	5.2000	5.2000	5.2000	0.000%	5	189	+16.923%
2026-03-10	5.2500	5.2500	5.1500	5.2000	-11.864%	17	184	+16.923%
2026-03-09	5.3500	5.9000	5.3500	5.9000	+11.321%	21	180	+3.051%
2026-03-06	5.1700	5.3000	5.1500	5.3000	+0.189%	48	159	+14.717%
2026-03-05	5.2000	5.2900	5.2000	5.2900	+5.800%	16	121	+14.934%
2026-03-04	4.9200	5.2500	4.9200	5.0000	+15.207%	29	119	+21.600%
2026-03-03	4.8500	4.8500	3.8200	4.3400	-8.632%	49	95	+40.092%
2026-03-02	4.5500	4.7500	4.5500	4.7500	-4.040%	25	56	+28.000%
2026-02-27	4.9500	4.9500	4.9500	4.9500	+5.544%	1	47	+22.828%
2026-02-26	4.9600	4.9600	4.6900	4.6900	-3.299%	25	0	+29.638%
2026-02-25	5.6000	5.6000	4.8500	4.8500	0.000%	28	0	+25.361%