Dark

NVO20270319C40
NVO Mar 19 2027 40.00 Call (NVO270319C00040000)
option OPRA

EOD

Sep 30, 2026

3.42-5.000%(-0.18)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4500	3.7200	3.4200	3.4200	-5.000%	29	3,885	0.000%
2026-09-29	3.5000	3.6100	3.4600	3.6000	+1.408%	1,319	3,772	-5.000%
2026-09-28	3.5000	3.5500	3.5000	3.5500	-4.054%	44	2,765	-3.662%
2026-09-25	3.7000	3.8000	3.7000	3.7000	+1.370%	61	2,752	-7.568%
2026-09-24	3.8000	3.8500	3.6500	3.6500	+0.829%	76	2,691	-6.301%
2026-09-23	4.1900	4.1900	3.6200	3.6200	-18.834%	171	2,666	-5.525%
2026-09-22	4.5000	4.6000	4.3300	4.4600	-3.043%	68	2,614	-23.318%
2026-09-21	5.5000	5.5000	4.5500	4.6000	-32.353%	454	2,580	-25.652%
2026-09-18	6.8000	6.8000	6.8000	6.8000	-2.857%	3	2,234	-49.706%
2026-09-17	6.2000	7.0000	6.2000	7.0000	+14.754%	30	2,234	-51.143%
2026-09-16	6.1500	6.1500	6.1000	6.1000	-6.154%	2	2,224	-43.934%
2026-09-15	6.6000	6.6000	6.5000	6.5000	-3.561%	14	2,222	-47.385%
2026-09-11	6.8000	6.8000	6.7000	6.7400	-11.316%	136	2,222	-49.258%
2026-09-10	7.8500	7.8500	7.6000	7.6000	-12.139%	23	2,086	-55.000%
2026-09-08	8.8500	8.8500	8.6500	8.6500	-3.352%	8	2,068	-60.462%
2026-09-01	8.8900	8.9500	8.8900	8.9500	+3.111%	50	2,061	-61.788%
2026-08-31	8.5000	8.6800	8.4500	8.6800	-1.139%	23	2,019	-60.599%
2026-08-28	9.0500	9.0500	8.7800	8.7800	-21.256%	133	2,018	-61.048%
2026-08-25	10.5500	11.1500	10.5000	11.1500	+14.359%	72	2,016	-69.327%
2026-08-24	9.8500	9.8500	9.7500	9.7500	+4.278%	225	2,016	-64.923%
2026-08-19	9.5500	9.9000	9.3500	9.3500	+2.747%	162	1,892	-63.422%
2026-08-18	9.3000	9.3500	9.1000	9.1000	+10.303%	53	1,730	-62.418%
2026-08-17	8.5000	8.5000	8.2500	8.2500	-8.739%	69	1,728	-58.545%
2026-08-14	9.0500	9.0500	9.0400	9.0400	-5.340%	100	1,661	-62.168%
2026-08-13	9.5500	9.5500	9.5500	9.5500	+3.804%	1	1,561	-64.188%
2026-08-12	8.9100	9.2000	8.9100	9.2000	-8.184%	69	1,561	-62.826%
2026-08-10	10.0200	10.0200	10.0200	10.0200	-1.281%	1	1,511	-65.868%
2026-08-07	10.0300	10.2900	9.9000	10.1500	+10.929%	12	1,511	-66.305%
2026-08-06	8.7000	9.1500	8.5000	9.1500	+7.647%	19	1,507	-62.623%
2026-08-05	9.0000	9.0000	8.5000	8.5000	+6.250%	8	1,513	-59.765%
2026-08-04	10.7000	10.7000	7.9400	8.0000	-20.000%	16	1,505	-57.250%
2026-08-03	10.1500	10.1500	9.8000	10.0000	-1.381%	23	1,498	-65.800%
2026-07-31	9.5000	10.4000	9.5000	10.1400	-24.328%	59	1,480	-66.272%
2026-07-30	13.6000	13.6000	13.4000	13.4000	-8.219%	2	1,457	-74.478%
2026-07-29	14.3000	14.6000	14.3000	14.6000	+4.659%	2	1,455	-76.575%
2026-07-28	13.8900	13.9500	13.8000	13.9500	+10.802%	22	1,454	-75.484%
2026-07-21	12.5900	12.5900	12.5900	12.5900	-2.403%	1	1,454	-72.836%
2026-07-20	12.9000	12.9000	12.9000	12.9000	-10.417%	1	1,454	-73.488%
2026-07-16	14.4700	14.4700	14.4000	14.4000	+4.880%	6	1,454	-76.250%
2026-07-15	13.4100	13.7300	13.4100	13.7300	+7.349%	2	1,454	-75.091%
2026-07-10	12.7900	12.7900	12.7900	12.7900	+1.107%	1	1,454	-73.260%
2026-07-07	12.8000	12.8000	12.6000	12.6500	-0.550%	51	1,454	-72.964%
2026-07-06	12.7000	12.7200	12.1500	12.7200	-5.357%	86	1,462	-73.113%
2026-07-02	13.8800	14.0000	13.4400	13.4400	+10.164%	22	1,479	-74.554%
2026-07-01	12.6000	12.6500	12.2000	12.2000	+3.830%	9	1,479	-71.967%
2026-06-30	11.9500	12.0000	11.7500	11.7500	+4.074%	3	1,479	-70.894%
2026-06-25	11.7000	11.8000	11.2900	11.2900	-0.965%	19	1,479	-69.708%
2026-06-24	11.4900	11.4900	11.2800	11.4000	+2.703%	12	1,479	-70.000%
2026-06-23	10.8000	11.1000	10.6000	11.1000	+7.246%	9	1,477	-69.189%
2026-06-22	10.3500	10.3500	10.3500	10.3500	+14.365%	10	1,472	-66.957%
2026-06-17	9.4700	9.5100	9.0500	9.0500	+4.023%	103	1,446	-62.210%
2026-06-16	8.5200	8.7000	8.5200	8.7000	-4.396%	4	1,446	-60.690%
2026-06-15	9.1300	9.1300	9.1000	9.1000	-2.674%	3	1,445	-62.418%
2026-06-12	8.9500	9.3500	8.9500	9.3500	+8.469%	16	1,445	-63.422%
2026-06-11	8.6200	8.6200	8.6200	8.6200	-2.045%	1	1,445	-60.325%
2026-06-10	8.8000	8.8000	8.8000	8.8000	+17.490%	5	1,445	-61.136%
2026-06-09	7.4000	7.4900	7.4000	7.4900	+4.028%	6	1,440	-54.339%
2026-06-08	7.7200	7.7200	7.2000	7.2000	-19.553%	163	1,434	-52.500%
2026-06-05	8.9500	8.9500	8.9500	8.9500	-1.972%	1	1,301	-61.788%
2026-06-04	9.1300	9.1300	9.1300	9.1300	+8.690%	1	1,301	-62.541%
2026-06-02	8.5000	8.6500	8.1500	8.4000	-9.189%	17	1,301	-59.286%
2026-06-01	9.7000	9.7000	9.1900	9.2500	-10.628%	12	1,298	-63.027%
2026-05-29	10.3000	10.4300	10.1600	10.3500	-0.481%	19	1,295	-66.957%
2026-05-28	10.2100	10.4100	10.1500	10.4000	+7.772%	13	1,295	-67.115%
2026-05-27	10.0300	10.0300	9.6500	9.6500	-3.015%	4	1,297	-64.560%
2026-05-22	9.9500	9.9500	9.9500	9.9500	+6.303%	1	1,297	-65.628%
2026-05-21	9.1000	9.3600	9.1000	9.3600	-6.400%	3	1,296	-63.462%
2026-05-20	9.9100	10.0000	9.8500	10.0000	+4.712%	4	1,296	-65.800%
2026-05-19	9.5000	9.6900	9.5000	9.5500	+1.058%	12	1,299	-64.188%
2026-05-18	10.0800	10.0800	9.4500	9.4500	-13.699%	4	1,299	-63.810%
2026-05-14	10.6500	10.9500	10.4500	10.9500	-4.783%	3	1,299	-68.767%
2026-05-13	11.5000	11.5000	11.5000	11.5000	-1.372%	3	1,296	-70.261%
2026-05-12	11.3500	11.6800	11.1000	11.6600	+2.281%	35	1,296	-70.669%
2026-05-11	12.0000	12.1500	11.4000	11.4000	+6.047%	10	1,296	-70.000%
2026-05-08	10.6000	10.7500	10.6000	10.7500	-4.274%	2	1,290	-68.186%
2026-05-07	11.6900	11.8000	11.2300	11.2300	+1.171%	29	1,291	-69.546%
2026-05-06	11.3000	11.5000	10.9000	11.1000	+5.413%	36	1,285	-69.189%
2026-05-05	10.1000	10.5700	10.1000	10.5300	+2.732%	128	1,276	-67.521%
2026-05-04	10.1000	10.2500	9.8000	10.2500	+4.592%	84	1,285	-66.634%
2026-05-01	9.5000	9.8000	9.3800	9.8000	+8.889%	47	1,331	-65.102%
2026-04-30	8.7600	9.1000	8.7500	9.0000	+20.000%	375	1,331	-62.000%
2026-04-29	7.9000	7.9000	7.2500	7.5000	-6.832%	15	1,030	-54.400%
2026-04-28	8.4000	8.8000	8.0500	8.0500	-3.012%	69	1,020	-57.516%
2026-04-27	7.9000	8.5700	7.8000	8.3000	+1.343%	142	966	-58.795%
2026-04-24	7.2500	8.1900	7.2500	8.1900	+31.040%	33	919	-58.242%
2026-04-23	6.5000	6.5000	6.2500	6.2500	-8.088%	16	923	-45.280%
2026-04-22	6.7000	6.9000	6.7000	6.8000	-2.857%	24	907	-49.706%
2026-04-21	7.1000	7.1500	6.5300	7.0000	-7.652%	58	859	-51.143%
2026-04-20	7.5000	7.8100	7.5000	7.5800	-0.132%	44	859	-54.881%
2026-04-17	7.9500	7.9500	7.5900	7.5900	-5.125%	22	853	-54.941%
2026-04-16	8.0300	8.1000	7.6500	8.0000	+0.629%	33	844	-57.250%
2026-04-15	7.2500	7.9500	7.2500	7.9500	+15.217%	16	840	-56.981%
2026-04-14	6.8500	6.9700	6.7300	6.9000	+10.048%	40	848	-50.435%
2026-04-13	6.2100	6.2700	6.2100	6.2700	+2.956%	13	845	-45.455%
2026-04-10	6.3000	6.3300	6.0100	6.0900	+0.661%	56	835	-43.842%
2026-04-09	5.7500	6.0600	5.7500	6.0500	-1.144%	7	782	-43.471%
2026-04-08	6.4400	6.4400	6.1200	6.1200	+7.368%	25	782	-44.118%
2026-04-07	5.6500	5.8000	5.4800	5.7000	-1.724%	35	780	-40.000%
2026-04-06	5.7000	5.8000	5.7000	5.8000	-0.855%	9	763	-41.034%
2026-04-02	5.2500	5.8500	5.2500	5.8500	0.000%	107	673	-41.538%
2026-04-01	5.8500	5.8900	5.7500	5.8500	+4.464%	19	673	-41.538%
2026-03-31	5.3000	5.6600	5.3000	5.6000	+8.317%	42	672	-38.929%
2026-03-30	5.1500	5.1700	5.0500	5.1700	+0.388%	4	630	-33.849%
2026-03-27	5.4500	5.4500	5.1500	5.1500	-5.505%	17	627	-33.592%
2026-03-26	5.8000	5.8000	5.4500	5.4500	+2.830%	19	629	-37.248%
2026-03-25	5.5000	5.5500	5.3000	5.3000	-8.621%	9	626	-35.472%
2026-03-24	5.8000	5.8000	5.8000	5.8000	+0.870%	2	618	-41.034%
2026-03-23	5.7000	5.7500	5.7000	5.7500	+3.791%	2	618	-40.522%
2026-03-20	5.4700	5.8500	5.4700	5.5400	-4.483%	44	619	-38.267%
2026-03-19	5.6400	5.8000	5.5000	5.8000	-3.333%	21	587	-41.034%
2026-03-18	6.0000	6.0000	5.7000	6.0000	-6.977%	16	575	-43.000%
2026-03-17	6.9500	6.9500	6.4500	6.4500	+0.781%	48	571	-46.977%
2026-03-16	6.4000	6.4100	6.3900	6.4000	-5.605%	10	523	-46.563%
2026-03-13	6.7800	6.7800	6.7800	6.7800	+2.727%	4	522	-49.558%
2026-03-12	6.8500	6.8500	6.4900	6.6000	-5.308%	128	518	-48.182%
2026-03-11	6.9900	7.0400	6.9700	6.9700	+2.500%	38	391	-50.933%
2026-03-10	6.8500	6.9300	6.6500	6.8000	-10.290%	28	385	-49.706%
2026-03-09	7.0000	7.7000	7.0000	7.5800	+10.657%	13	369	-54.881%
2026-03-06	6.7800	6.9000	6.7500	6.8500	-3.521%	108	359	-50.073%
2026-03-05	6.9000	7.1000	6.8000	7.1000	+5.655%	88	284	-51.831%
2026-03-04	6.6000	6.7200	6.4400	6.7200	+17.483%	45	200	-49.107%
2026-03-03	5.2700	6.0000	5.2700	5.7200	-9.921%	44	172	-40.210%
2026-03-02	6.0000	6.3500	5.9500	6.3500	-3.053%	21	157	-46.142%
2026-02-27	7.0400	7.0400	6.2500	6.5500	+2.826%	28	146	-47.786%
2026-02-26	6.7500	6.7500	6.2000	6.3700	-2.000%	29	0	-46.311%
2026-02-25	6.6100	6.8000	6.3500	6.5000	0.000%	120	0	-47.385%