Dark

NVO20270319C40
NVO Mar 19 2027 40.00 Call (NVO270319C00040000)
option OPRA

EOD

Jul 1, 2026

12.20+3.830%(+0.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.6000	12.6500	12.2000	12.2000	+3.830%	9	1,479	0.000%
2026-06-30	11.9500	12.0000	11.7500	11.7500	+4.074%	3	1,479	+3.830%
2026-06-25	11.7000	11.8000	11.2900	11.2900	-0.965%	19	1,479	+8.060%
2026-06-24	11.4900	11.4900	11.2800	11.4000	+2.703%	12	1,479	+7.018%
2026-06-23	10.8000	11.1000	10.6000	11.1000	+7.246%	9	1,477	+9.910%
2026-06-22	10.3500	10.3500	10.3500	10.3500	+14.365%	10	1,472	+17.874%
2026-06-17	9.4700	9.5100	9.0500	9.0500	+4.023%	103	1,446	+34.807%
2026-06-16	8.5200	8.7000	8.5200	8.7000	-4.396%	4	1,446	+40.230%
2026-06-15	9.1300	9.1300	9.1000	9.1000	-2.674%	3	1,445	+34.066%
2026-06-12	8.9500	9.3500	8.9500	9.3500	+8.469%	16	1,445	+30.481%
2026-06-11	8.6200	8.6200	8.6200	8.6200	-2.045%	1	1,445	+41.531%
2026-06-10	8.8000	8.8000	8.8000	8.8000	+17.490%	5	1,445	+38.636%
2026-06-09	7.4000	7.4900	7.4000	7.4900	+4.028%	6	1,440	+62.884%
2026-06-08	7.7200	7.7200	7.2000	7.2000	-19.553%	163	1,434	+69.444%
2026-06-05	8.9500	8.9500	8.9500	8.9500	-1.972%	1	1,301	+36.313%
2026-06-04	9.1300	9.1300	9.1300	9.1300	+8.690%	1	1,301	+33.625%
2026-06-02	8.5000	8.6500	8.1500	8.4000	-9.189%	17	1,301	+45.238%
2026-06-01	9.7000	9.7000	9.1900	9.2500	-10.628%	12	1,298	+31.892%
2026-05-29	10.3000	10.4300	10.1600	10.3500	-0.481%	19	1,295	+17.874%
2026-05-28	10.2100	10.4100	10.1500	10.4000	+7.772%	13	1,295	+17.308%
2026-05-27	10.0300	10.0300	9.6500	9.6500	-3.015%	4	1,297	+26.425%
2026-05-22	9.9500	9.9500	9.9500	9.9500	+6.303%	1	1,297	+22.613%
2026-05-21	9.1000	9.3600	9.1000	9.3600	-6.400%	3	1,296	+30.342%
2026-05-20	9.9100	10.0000	9.8500	10.0000	+4.712%	4	1,296	+22.000%
2026-05-19	9.5000	9.6900	9.5000	9.5500	+1.058%	12	1,299	+27.749%
2026-05-18	10.0800	10.0800	9.4500	9.4500	-13.699%	4	1,299	+29.101%
2026-05-14	10.6500	10.9500	10.4500	10.9500	-4.783%	3	1,299	+11.416%
2026-05-13	11.5000	11.5000	11.5000	11.5000	-1.372%	3	1,296	+6.087%
2026-05-12	11.3500	11.6800	11.1000	11.6600	+2.281%	35	1,296	+4.631%
2026-05-11	12.0000	12.1500	11.4000	11.4000	+6.047%	10	1,296	+7.018%
2026-05-08	10.6000	10.7500	10.6000	10.7500	-4.274%	2	1,290	+13.488%
2026-05-07	11.6900	11.8000	11.2300	11.2300	+1.171%	29	1,291	+8.638%
2026-05-06	11.3000	11.5000	10.9000	11.1000	+5.413%	36	1,285	+9.910%
2026-05-05	10.1000	10.5700	10.1000	10.5300	+2.732%	128	1,276	+15.859%
2026-05-04	10.1000	10.2500	9.8000	10.2500	+4.592%	84	1,285	+19.024%
2026-05-01	9.5000	9.8000	9.3800	9.8000	+8.889%	47	1,331	+24.490%
2026-04-30	8.7600	9.1000	8.7500	9.0000	+20.000%	375	1,331	+35.556%
2026-04-29	7.9000	7.9000	7.2500	7.5000	-6.832%	15	1,030	+62.667%
2026-04-28	8.4000	8.8000	8.0500	8.0500	-3.012%	69	1,020	+51.553%
2026-04-27	7.9000	8.5700	7.8000	8.3000	+1.343%	142	966	+46.988%
2026-04-24	7.2500	8.1900	7.2500	8.1900	+31.040%	33	919	+48.962%
2026-04-23	6.5000	6.5000	6.2500	6.2500	-8.088%	16	923	+95.200%
2026-04-22	6.7000	6.9000	6.7000	6.8000	-2.857%	24	907	+79.412%
2026-04-21	7.1000	7.1500	6.5300	7.0000	-7.652%	58	859	+74.286%
2026-04-20	7.5000	7.8100	7.5000	7.5800	-0.132%	44	859	+60.950%
2026-04-17	7.9500	7.9500	7.5900	7.5900	-5.125%	22	853	+60.738%
2026-04-16	8.0300	8.1000	7.6500	8.0000	+0.629%	33	844	+52.500%
2026-04-15	7.2500	7.9500	7.2500	7.9500	+15.217%	16	840	+53.459%
2026-04-14	6.8500	6.9700	6.7300	6.9000	+10.048%	40	848	+76.812%
2026-04-13	6.2100	6.2700	6.2100	6.2700	+2.956%	13	845	+94.577%
2026-04-10	6.3000	6.3300	6.0100	6.0900	+0.661%	56	835	+100.328%
2026-04-09	5.7500	6.0600	5.7500	6.0500	-1.144%	7	782	+101.653%
2026-04-08	6.4400	6.4400	6.1200	6.1200	+7.368%	25	782	+99.346%
2026-04-07	5.6500	5.8000	5.4800	5.7000	-1.724%	35	780	+114.035%
2026-04-06	5.7000	5.8000	5.7000	5.8000	-0.855%	9	763	+110.345%
2026-04-02	5.2500	5.8500	5.2500	5.8500	0.000%	107	673	+108.547%
2026-04-01	5.8500	5.8900	5.7500	5.8500	+4.464%	19	673	+108.547%
2026-03-31	5.3000	5.6600	5.3000	5.6000	+8.317%	42	672	+117.857%
2026-03-30	5.1500	5.1700	5.0500	5.1700	+0.388%	4	630	+135.977%
2026-03-27	5.4500	5.4500	5.1500	5.1500	-5.505%	17	627	+136.893%
2026-03-26	5.8000	5.8000	5.4500	5.4500	+2.830%	19	629	+123.853%
2026-03-25	5.5000	5.5500	5.3000	5.3000	-8.621%	9	626	+130.189%
2026-03-24	5.8000	5.8000	5.8000	5.8000	+0.870%	2	618	+110.345%
2026-03-23	5.7000	5.7500	5.7000	5.7500	+3.791%	2	618	+112.174%
2026-03-20	5.4700	5.8500	5.4700	5.5400	-4.483%	44	619	+120.217%
2026-03-19	5.6400	5.8000	5.5000	5.8000	-3.333%	21	587	+110.345%
2026-03-18	6.0000	6.0000	5.7000	6.0000	-6.977%	16	575	+103.333%
2026-03-17	6.9500	6.9500	6.4500	6.4500	+0.781%	48	571	+89.147%
2026-03-16	6.4000	6.4100	6.3900	6.4000	-5.605%	10	523	+90.625%
2026-03-13	6.7800	6.7800	6.7800	6.7800	+2.727%	4	522	+79.941%
2026-03-12	6.8500	6.8500	6.4900	6.6000	-5.308%	128	518	+84.848%
2026-03-11	6.9900	7.0400	6.9700	6.9700	+2.500%	38	391	+75.036%
2026-03-10	6.8500	6.9300	6.6500	6.8000	-10.290%	28	385	+79.412%
2026-03-09	7.0000	7.7000	7.0000	7.5800	+10.657%	13	369	+60.950%
2026-03-06	6.7800	6.9000	6.7500	6.8500	-3.521%	108	359	+78.102%
2026-03-05	6.9000	7.1000	6.8000	7.1000	+5.655%	88	284	+71.831%
2026-03-04	6.6000	6.7200	6.4400	6.7200	+17.483%	45	200	+81.548%
2026-03-03	5.2700	6.0000	5.2700	5.7200	-9.921%	44	172	+113.287%
2026-03-02	6.0000	6.3500	5.9500	6.3500	-3.053%	21	157	+92.126%
2026-02-27	7.0400	7.0400	6.2500	6.5500	+2.826%	28	146	+86.260%
2026-02-26	6.7500	6.7500	6.2000	6.3700	-2.000%	29	0	+91.523%
2026-02-25	6.6100	6.8000	6.3500	6.5000	0.000%	120	0	+87.692%