Dark

NVO20270319C40
NVO Mar 19 2027 40.00 Call (NVO270319C00040000)
option OPRA

EOD

Aug 13, 2026

9.55+3.804%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.5500	9.5500	9.5500	9.5500	+3.804%	1	1,561	0.000%
2026-08-12	8.9100	9.2000	8.9100	9.2000	-8.184%	69	1,561	+3.804%
2026-08-10	10.0200	10.0200	10.0200	10.0200	-1.281%	1	1,511	-4.691%
2026-08-07	10.0300	10.2900	9.9000	10.1500	+10.929%	12	1,511	-5.911%
2026-08-06	8.7000	9.1500	8.5000	9.1500	+7.647%	19	1,507	+4.372%
2026-08-05	9.0000	9.0000	8.5000	8.5000	+6.250%	8	1,513	+12.353%
2026-08-04	10.7000	10.7000	7.9400	8.0000	-20.000%	16	1,505	+19.375%
2026-08-03	10.1500	10.1500	9.8000	10.0000	-1.381%	23	1,498	-4.500%
2026-07-31	9.5000	10.4000	9.5000	10.1400	-24.328%	59	1,480	-5.819%
2026-07-30	13.6000	13.6000	13.4000	13.4000	-8.219%	2	1,457	-28.731%
2026-07-29	14.3000	14.6000	14.3000	14.6000	+4.659%	2	1,455	-34.589%
2026-07-28	13.8900	13.9500	13.8000	13.9500	+10.802%	22	1,454	-31.541%
2026-07-21	12.5900	12.5900	12.5900	12.5900	-2.403%	1	1,454	-24.146%
2026-07-20	12.9000	12.9000	12.9000	12.9000	-10.417%	1	1,454	-25.969%
2026-07-16	14.4700	14.4700	14.4000	14.4000	+4.880%	6	1,454	-33.681%
2026-07-15	13.4100	13.7300	13.4100	13.7300	+7.349%	2	1,454	-30.444%
2026-07-10	12.7900	12.7900	12.7900	12.7900	+1.107%	1	1,454	-25.332%
2026-07-07	12.8000	12.8000	12.6000	12.6500	-0.550%	51	1,454	-24.506%
2026-07-06	12.7000	12.7200	12.1500	12.7200	-5.357%	86	1,462	-24.921%
2026-07-02	13.8800	14.0000	13.4400	13.4400	+10.164%	22	1,479	-28.943%
2026-07-01	12.6000	12.6500	12.2000	12.2000	+3.830%	9	1,479	-21.721%
2026-06-30	11.9500	12.0000	11.7500	11.7500	+4.074%	3	1,479	-18.723%
2026-06-25	11.7000	11.8000	11.2900	11.2900	-0.965%	19	1,479	-15.412%
2026-06-24	11.4900	11.4900	11.2800	11.4000	+2.703%	12	1,479	-16.228%
2026-06-23	10.8000	11.1000	10.6000	11.1000	+7.246%	9	1,477	-13.964%
2026-06-22	10.3500	10.3500	10.3500	10.3500	+14.365%	10	1,472	-7.729%
2026-06-17	9.4700	9.5100	9.0500	9.0500	+4.023%	103	1,446	+5.525%
2026-06-16	8.5200	8.7000	8.5200	8.7000	-4.396%	4	1,446	+9.770%
2026-06-15	9.1300	9.1300	9.1000	9.1000	-2.674%	3	1,445	+4.945%
2026-06-12	8.9500	9.3500	8.9500	9.3500	+8.469%	16	1,445	+2.139%
2026-06-11	8.6200	8.6200	8.6200	8.6200	-2.045%	1	1,445	+10.789%
2026-06-10	8.8000	8.8000	8.8000	8.8000	+17.490%	5	1,445	+8.523%
2026-06-09	7.4000	7.4900	7.4000	7.4900	+4.028%	6	1,440	+27.503%
2026-06-08	7.7200	7.7200	7.2000	7.2000	-19.553%	163	1,434	+32.639%
2026-06-05	8.9500	8.9500	8.9500	8.9500	-1.972%	1	1,301	+6.704%
2026-06-04	9.1300	9.1300	9.1300	9.1300	+8.690%	1	1,301	+4.600%
2026-06-02	8.5000	8.6500	8.1500	8.4000	-9.189%	17	1,301	+13.690%
2026-06-01	9.7000	9.7000	9.1900	9.2500	-10.628%	12	1,298	+3.243%
2026-05-29	10.3000	10.4300	10.1600	10.3500	-0.481%	19	1,295	-7.729%
2026-05-28	10.2100	10.4100	10.1500	10.4000	+7.772%	13	1,295	-8.173%
2026-05-27	10.0300	10.0300	9.6500	9.6500	-3.015%	4	1,297	-1.036%
2026-05-22	9.9500	9.9500	9.9500	9.9500	+6.303%	1	1,297	-4.020%
2026-05-21	9.1000	9.3600	9.1000	9.3600	-6.400%	3	1,296	+2.030%
2026-05-20	9.9100	10.0000	9.8500	10.0000	+4.712%	4	1,296	-4.500%
2026-05-19	9.5000	9.6900	9.5000	9.5500	+1.058%	12	1,299	0.000%
2026-05-18	10.0800	10.0800	9.4500	9.4500	-13.699%	4	1,299	+1.058%
2026-05-14	10.6500	10.9500	10.4500	10.9500	-4.783%	3	1,299	-12.785%
2026-05-13	11.5000	11.5000	11.5000	11.5000	-1.372%	3	1,296	-16.957%
2026-05-12	11.3500	11.6800	11.1000	11.6600	+2.281%	35	1,296	-18.096%
2026-05-11	12.0000	12.1500	11.4000	11.4000	+6.047%	10	1,296	-16.228%
2026-05-08	10.6000	10.7500	10.6000	10.7500	-4.274%	2	1,290	-11.163%
2026-05-07	11.6900	11.8000	11.2300	11.2300	+1.171%	29	1,291	-14.960%
2026-05-06	11.3000	11.5000	10.9000	11.1000	+5.413%	36	1,285	-13.964%
2026-05-05	10.1000	10.5700	10.1000	10.5300	+2.732%	128	1,276	-9.307%
2026-05-04	10.1000	10.2500	9.8000	10.2500	+4.592%	84	1,285	-6.829%
2026-05-01	9.5000	9.8000	9.3800	9.8000	+8.889%	47	1,331	-2.551%
2026-04-30	8.7600	9.1000	8.7500	9.0000	+20.000%	375	1,331	+6.111%
2026-04-29	7.9000	7.9000	7.2500	7.5000	-6.832%	15	1,030	+27.333%
2026-04-28	8.4000	8.8000	8.0500	8.0500	-3.012%	69	1,020	+18.634%
2026-04-27	7.9000	8.5700	7.8000	8.3000	+1.343%	142	966	+15.060%
2026-04-24	7.2500	8.1900	7.2500	8.1900	+31.040%	33	919	+16.606%
2026-04-23	6.5000	6.5000	6.2500	6.2500	-8.088%	16	923	+52.800%
2026-04-22	6.7000	6.9000	6.7000	6.8000	-2.857%	24	907	+40.441%
2026-04-21	7.1000	7.1500	6.5300	7.0000	-7.652%	58	859	+36.429%
2026-04-20	7.5000	7.8100	7.5000	7.5800	-0.132%	44	859	+25.989%
2026-04-17	7.9500	7.9500	7.5900	7.5900	-5.125%	22	853	+25.823%
2026-04-16	8.0300	8.1000	7.6500	8.0000	+0.629%	33	844	+19.375%
2026-04-15	7.2500	7.9500	7.2500	7.9500	+15.217%	16	840	+20.126%
2026-04-14	6.8500	6.9700	6.7300	6.9000	+10.048%	40	848	+38.406%
2026-04-13	6.2100	6.2700	6.2100	6.2700	+2.956%	13	845	+52.313%
2026-04-10	6.3000	6.3300	6.0100	6.0900	+0.661%	56	835	+56.814%
2026-04-09	5.7500	6.0600	5.7500	6.0500	-1.144%	7	782	+57.851%
2026-04-08	6.4400	6.4400	6.1200	6.1200	+7.368%	25	782	+56.046%
2026-04-07	5.6500	5.8000	5.4800	5.7000	-1.724%	35	780	+67.544%
2026-04-06	5.7000	5.8000	5.7000	5.8000	-0.855%	9	763	+64.655%
2026-04-02	5.2500	5.8500	5.2500	5.8500	0.000%	107	673	+63.248%
2026-04-01	5.8500	5.8900	5.7500	5.8500	+4.464%	19	673	+63.248%
2026-03-31	5.3000	5.6600	5.3000	5.6000	+8.317%	42	672	+70.536%
2026-03-30	5.1500	5.1700	5.0500	5.1700	+0.388%	4	630	+84.720%
2026-03-27	5.4500	5.4500	5.1500	5.1500	-5.505%	17	627	+85.437%
2026-03-26	5.8000	5.8000	5.4500	5.4500	+2.830%	19	629	+75.229%
2026-03-25	5.5000	5.5500	5.3000	5.3000	-8.621%	9	626	+80.189%
2026-03-24	5.8000	5.8000	5.8000	5.8000	+0.870%	2	618	+64.655%
2026-03-23	5.7000	5.7500	5.7000	5.7500	+3.791%	2	618	+66.087%
2026-03-20	5.4700	5.8500	5.4700	5.5400	-4.483%	44	619	+72.383%
2026-03-19	5.6400	5.8000	5.5000	5.8000	-3.333%	21	587	+64.655%
2026-03-18	6.0000	6.0000	5.7000	6.0000	-6.977%	16	575	+59.167%
2026-03-17	6.9500	6.9500	6.4500	6.4500	+0.781%	48	571	+48.062%
2026-03-16	6.4000	6.4100	6.3900	6.4000	-5.605%	10	523	+49.219%
2026-03-13	6.7800	6.7800	6.7800	6.7800	+2.727%	4	522	+40.855%
2026-03-12	6.8500	6.8500	6.4900	6.6000	-5.308%	128	518	+44.697%
2026-03-11	6.9900	7.0400	6.9700	6.9700	+2.500%	38	391	+37.016%
2026-03-10	6.8500	6.9300	6.6500	6.8000	-10.290%	28	385	+40.441%
2026-03-09	7.0000	7.7000	7.0000	7.5800	+10.657%	13	369	+25.989%
2026-03-06	6.7800	6.9000	6.7500	6.8500	-3.521%	108	359	+39.416%
2026-03-05	6.9000	7.1000	6.8000	7.1000	+5.655%	88	284	+34.507%
2026-03-04	6.6000	6.7200	6.4400	6.7200	+17.483%	45	200	+42.113%
2026-03-03	5.2700	6.0000	5.2700	5.7200	-9.921%	44	172	+66.958%
2026-03-02	6.0000	6.3500	5.9500	6.3500	-3.053%	21	157	+50.394%
2026-02-27	7.0400	7.0400	6.2500	6.5500	+2.826%	28	146	+45.802%
2026-02-26	6.7500	6.7500	6.2000	6.3700	-2.000%	29	0	+49.922%
2026-02-25	6.6100	6.8000	6.3500	6.5000	0.000%	120	0	+46.923%