Dark

NVO20270319C35
NVO Mar 19 2027 35.00 Call (NVO270319C00035000)
option OPRA

EOD

Sep 30, 2026

5.98-2.128%(-0.13)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.4000	6.4500	5.9800	5.9800	-2.128%	38	1,162	0.000%
2026-09-29	6.1900	6.1900	6.0200	6.1100	-2.240%	6	1,145	-2.128%
2026-09-28	6.2100	6.2500	6.1300	6.2500	-2.344%	10	1,143	-4.320%
2026-09-25	6.5600	6.6000	6.3000	6.4000	+3.393%	213	1,140	-6.563%
2026-09-23	6.4500	6.4500	6.1900	6.1900	-14.621%	6	1,012	-3.393%
2026-09-22	7.2500	7.3900	7.1000	7.2500	-3.333%	65	1,007	-17.517%
2026-09-21	8.8800	8.8800	7.4100	7.5000	-27.326%	67	981	-20.267%
2026-09-18	10.3200	10.3200	10.3200	10.3200	+9.206%	1	931	-42.054%
2026-09-17	9.5000	9.5000	9.4500	9.4500	+1.286%	50	930	-36.720%
2026-09-16	9.4500	9.4500	9.3300	9.3300	-6.979%	70	931	-35.906%
2026-09-11	10.4500	10.4500	10.0300	10.0300	-9.640%	11	861	-40.379%
2026-09-10	11.1000	11.1000	11.1000	11.1000	-21.444%	1	857	-46.126%
2026-09-03	13.5000	14.1300	13.5000	14.1300	+2.764%	3	856	-57.679%
2026-09-02	13.7500	13.7500	13.7500	13.7500	+11.517%	4	854	-56.509%
2026-08-31	12.2800	12.3300	12.2800	12.3300	-9.004%	2	854	-51.500%
2026-08-21	13.5500	13.5500	13.5500	13.5500	+3.042%	2	854	-55.867%
2026-08-19	13.7000	13.7100	13.1500	13.1500	+3.953%	376	852	-54.525%
2026-08-12	12.6500	12.6500	12.6500	12.6500	-9.643%	1	642	-52.727%
2026-08-11	14.0000	14.0100	14.0000	14.0000	+4.089%	60	643	-57.286%
2026-08-10	13.4500	13.4600	13.4500	13.4500	+11.618%	95	583	-55.539%
2026-08-06	12.0500	12.0500	12.0500	12.0500	+7.111%	2	512	-50.373%
2026-08-04	12.3000	12.3000	11.2500	11.2500	-17.883%	12	510	-46.844%
2026-07-31	14.2000	14.2000	13.6600	13.7000	-21.490%	8	508	-56.350%
2026-07-30	17.4500	17.4500	17.4500	17.4500	-0.570%	6	508	-65.731%
2026-07-28	17.5500	17.5500	17.5500	17.5500	+7.934%	3	502	-65.926%
2026-07-21	16.3100	16.3100	16.2600	16.2600	-3.214%	25	502	-63.223%
2026-07-20	16.8500	16.8500	16.8000	16.8000	-3.448%	7	502	-64.405%
2026-07-17	17.7000	17.7000	17.4000	17.4000	-5.229%	147	495	-65.632%
2026-07-16	18.0000	18.3700	18.0000	18.3600	+4.914%	12	349	-67.429%
2026-07-15	17.5000	17.5000	17.5000	17.5000	+8.493%	1	346	-65.829%
2026-07-13	16.1300	16.1300	16.1300	16.1300	-0.432%	1	346	-62.926%
2026-07-10	16.2000	16.2000	16.2000	16.2000	-0.185%	2	345	-63.086%
2026-07-09	16.2300	16.2300	16.2300	16.2300	-0.429%	1	347	-63.155%
2026-07-06	16.0500	16.3000	16.0500	16.3000	-5.889%	13	348	-63.313%
2026-07-02	17.1500	17.3200	17.1500	17.3200	+8.931%	4	348	-65.473%
2026-07-01	16.3500	16.3500	15.8200	15.9000	+4.262%	18	348	-62.390%
2026-06-30	15.5500	15.5500	15.2500	15.2500	-0.327%	7	338	-60.787%
2026-06-29	15.3000	15.3000	15.3000	15.3000	+2.000%	10	339	-60.915%
2026-06-26	15.6500	15.7800	15.0000	15.0000	-0.067%	20	329	-60.133%
2026-06-25	15.3900	15.4500	14.8500	15.0100	-0.530%	8	328	-60.160%
2026-06-24	14.8000	15.0900	14.8000	15.0900	+2.514%	9	330	-60.371%
2026-06-23	14.6000	14.7200	14.2000	14.7200	+24.219%	15	331	-59.375%
2026-06-22	11.8500	11.8500	11.8500	11.8500	+6.565%	1	318	-49.536%
2026-06-18	11.1200	11.1200	11.1200	11.1200	-6.555%	1	313	-46.223%
2026-06-15	11.9000	11.9000	11.9000	11.9000	-4.800%	10	313	-49.748%
2026-06-12	12.5000	12.5000	12.5000	12.5000	+10.132%	4	313	-52.160%
2026-06-10	11.3500	11.3500	11.3500	11.3500	+3.653%	1	313	-47.313%
2026-06-08	10.9500	10.9500	10.9500	10.9500	-8.826%	5	314	-45.388%
2026-06-05	12.0100	12.0100	12.0100	12.0100	+13.302%	5	310	-50.208%
2026-06-03	11.2000	11.2000	10.6000	10.6000	-9.402%	27	310	-43.585%
2026-06-02	11.5000	11.7000	11.5000	11.7000	-6.024%	4	299	-48.889%
2026-06-01	12.4500	12.4500	12.4500	12.4500	-10.432%	1	298	-51.968%
2026-05-28	13.6500	13.9000	13.6000	13.9000	+4.827%	9	298	-56.978%
2026-05-27	13.2600	13.2600	13.2600	13.2600	+6.677%	10	289	-54.902%
2026-05-21	12.4300	12.4300	12.4300	12.4300	-6.189%	2	284	-51.891%
2026-05-20	13.2500	13.2500	13.2500	13.2500	+3.354%	2	284	-54.868%
2026-05-19	12.8800	12.9500	12.8200	12.8200	-0.233%	3	283	-53.354%
2026-05-15	13.5000	13.5000	12.8500	12.8500	-8.865%	12	283	-53.463%
2026-05-14	14.3800	14.3800	14.1000	14.1000	-6.188%	3	283	-57.589%
2026-05-13	15.0000	15.0300	14.7500	15.0300	+2.037%	6	285	-60.213%
2026-05-12	14.7300	14.7300	14.7300	14.7300	-1.008%	1	285	-59.403%
2026-05-11	15.4000	15.4700	14.8800	14.8800	+4.789%	6	285	-59.812%
2026-05-08	14.0700	14.2000	13.9500	14.2000	-1.252%	13	282	-57.887%
2026-05-07	15.0000	15.3000	14.3800	14.3800	-0.553%	20	282	-58.414%
2026-05-06	15.2800	15.2800	13.5300	14.4600	+6.324%	87	277	-58.645%
2026-05-05	13.0500	13.6000	13.0500	13.6000	+2.410%	17	249	-56.029%
2026-05-04	13.3500	13.3500	13.1000	13.2800	+3.026%	9	248	-54.970%
2026-05-01	12.4500	12.8900	12.3000	12.8900	+9.237%	11	242	-53.607%
2026-04-30	11.9500	11.9500	11.8000	11.8000	+20.408%	6	242	-49.322%
2026-04-29	10.2200	10.2200	9.8000	9.8000	-11.071%	8	242	-38.980%
2026-04-28	11.1000	11.2500	11.0000	11.0200	+0.091%	10	242	-45.735%
2026-04-27	11.0000	11.0500	11.0000	11.0100	+8.473%	15	241	-45.686%
2026-04-24	10.1500	10.1500	10.1500	10.1500	+19.271%	2	241	-41.084%
2026-04-23	9.0000	9.0000	8.5100	8.5100	-7.500%	3	241	-29.730%
2026-04-22	9.3000	9.3000	9.2000	9.2000	-3.967%	4	238	-35.000%
2026-04-21	9.8000	9.8000	9.0000	9.5800	-6.990%	32	211	-37.578%
2026-04-20	10.2000	10.5000	10.1500	10.3000	+0.488%	7	211	-41.942%
2026-04-17	10.6600	10.6600	10.2500	10.2500	-2.844%	25	207	-41.659%
2026-04-16	10.3500	10.6000	10.3500	10.5500	-1.125%	9	194	-43.318%
2026-04-15	9.9000	10.7500	9.8000	10.6700	+13.632%	9	195	-43.955%
2026-04-14	9.4000	9.4500	9.3000	9.3900	+11.786%	6	189	-36.315%
2026-04-13	8.0000	8.5300	8.0000	8.4000	+1.327%	37	187	-28.810%
2026-04-10	8.4500	8.4500	8.2900	8.2900	+5.605%	22	196	-27.865%
2026-04-09	7.8500	7.8500	7.8500	7.8500	-7.647%	1	210	-23.822%
2026-04-08	8.7000	8.7000	8.5000	8.5000	+8.835%	31	211	-29.647%
2026-04-07	7.8100	7.8100	7.8100	7.8100	-4.172%	3	238	-23.431%
2026-04-06	8.1000	8.1500	7.9700	8.1500	+9.396%	15	235	-26.626%
2026-04-02	7.4000	7.4500	7.4000	7.4500	-4.487%	3	246	-19.732%
2026-04-01	8.1500	8.1500	7.8000	7.8000	0.000%	12	246	-23.333%
2026-03-31	7.7200	7.8000	7.7200	7.8000	+9.551%	11	234	-23.333%
2026-03-30	7.1500	7.1500	7.1200	7.1200	-2.466%	27	223	-16.011%
2026-03-27	7.0000	7.3000	7.0000	7.3000	-7.006%	4	197	-18.082%
2026-03-26	7.8500	7.8500	7.8500	7.8500	+7.534%	1	195	-23.822%
2026-03-25	7.7000	7.7000	7.3000	7.3000	-5.195%	57	196	-18.082%
2026-03-24	7.7000	7.7000	7.7000	7.7000	+0.260%	5	219	-22.338%
2026-03-23	7.8000	7.8000	7.6800	7.6800	+2.400%	6	214	-22.135%
2026-03-20	7.6000	7.6000	7.5000	7.5000	+2.041%	24	212	-20.267%
2026-03-19	7.3500	7.3500	7.3500	7.3500	-6.369%	3	201	-18.639%
2026-03-18	7.9700	8.0000	7.8500	7.8500	-9.249%	31	201	-23.822%
2026-03-17	9.0500	9.0500	8.6500	8.6500	+1.765%	6	180	-30.867%
2026-03-16	8.6000	8.6000	8.5000	8.5000	-0.932%	5	178	-29.647%
2026-03-13	9.0100	9.0100	8.5800	8.5800	-0.809%	5	177	-30.303%
2026-03-12	8.7400	8.7400	8.5200	8.6500	-6.486%	5	176	-30.867%
2026-03-11	9.1100	9.2500	9.1100	9.2500	+4.520%	3	175	-35.351%
2026-03-10	9.0000	9.0000	8.8500	8.8500	-10.152%	9	173	-32.429%
2026-03-09	9.8000	9.9500	9.8000	9.8500	+9.444%	8	164	-39.289%
2026-03-06	8.8200	9.0000	8.8200	9.0000	-4.255%	4	156	-33.556%
2026-03-05	9.3800	9.4000	9.3800	9.4000	+7.429%	4	152	-36.383%
2026-03-04	8.7500	8.7500	8.7500	8.7500	+12.903%	1	149	-31.657%
2026-03-03	7.8000	8.0000	7.4600	7.7500	-3.125%	52	149	-22.839%
2026-03-02	8.0000	8.0000	8.0000	8.0000	-3.030%	1	117	-25.250%
2026-02-27	8.4200	9.0000	8.2500	8.2500	-1.786%	90	116	-27.515%
2026-02-26	8.3500	8.4300	8.3500	8.4000	-7.182%	6	0	-28.810%
2026-02-25	8.5500	9.0500	8.5500	9.0500	0.000%	24	0	-33.923%