Dark

NVO20270319C35
NVO Mar 19 2027 35.00 Call (NVO270319C00035000)
option OPRA

EOD

Jul 2, 2026

17.32+8.931%(+1.42)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	17.1500	17.3200	17.1500	17.3200	+8.931%	4	348	0.000%
2026-07-01	16.3500	16.3500	15.8200	15.9000	+4.262%	18	348	+8.931%
2026-06-30	15.5500	15.5500	15.2500	15.2500	-0.327%	7	338	+13.574%
2026-06-29	15.3000	15.3000	15.3000	15.3000	+2.000%	10	339	+13.203%
2026-06-26	15.6500	15.7800	15.0000	15.0000	-0.067%	20	329	+15.467%
2026-06-25	15.3900	15.4500	14.8500	15.0100	-0.530%	8	328	+15.390%
2026-06-24	14.8000	15.0900	14.8000	15.0900	+2.514%	9	330	+14.778%
2026-06-23	14.6000	14.7200	14.2000	14.7200	+24.219%	15	331	+17.663%
2026-06-22	11.8500	11.8500	11.8500	11.8500	+6.565%	1	318	+46.160%
2026-06-18	11.1200	11.1200	11.1200	11.1200	-6.555%	1	313	+55.755%
2026-06-15	11.9000	11.9000	11.9000	11.9000	-4.800%	10	313	+45.546%
2026-06-12	12.5000	12.5000	12.5000	12.5000	+10.132%	4	313	+38.560%
2026-06-10	11.3500	11.3500	11.3500	11.3500	+3.653%	1	313	+52.599%
2026-06-08	10.9500	10.9500	10.9500	10.9500	-8.826%	5	314	+58.174%
2026-06-05	12.0100	12.0100	12.0100	12.0100	+13.302%	5	310	+44.213%
2026-06-03	11.2000	11.2000	10.6000	10.6000	-9.402%	27	310	+63.396%
2026-06-02	11.5000	11.7000	11.5000	11.7000	-6.024%	4	299	+48.034%
2026-06-01	12.4500	12.4500	12.4500	12.4500	-10.432%	1	298	+39.116%
2026-05-28	13.6500	13.9000	13.6000	13.9000	+4.827%	9	298	+24.604%
2026-05-27	13.2600	13.2600	13.2600	13.2600	+6.677%	10	289	+30.618%
2026-05-21	12.4300	12.4300	12.4300	12.4300	-6.189%	2	284	+39.340%
2026-05-20	13.2500	13.2500	13.2500	13.2500	+3.354%	2	284	+30.717%
2026-05-19	12.8800	12.9500	12.8200	12.8200	-0.233%	3	283	+35.101%
2026-05-15	13.5000	13.5000	12.8500	12.8500	-8.865%	12	283	+34.786%
2026-05-14	14.3800	14.3800	14.1000	14.1000	-6.188%	3	283	+22.837%
2026-05-13	15.0000	15.0300	14.7500	15.0300	+2.037%	6	285	+15.236%
2026-05-12	14.7300	14.7300	14.7300	14.7300	-1.008%	1	285	+17.583%
2026-05-11	15.4000	15.4700	14.8800	14.8800	+4.789%	6	285	+16.398%
2026-05-08	14.0700	14.2000	13.9500	14.2000	-1.252%	13	282	+21.972%
2026-05-07	15.0000	15.3000	14.3800	14.3800	-0.553%	20	282	+20.445%
2026-05-06	15.2800	15.2800	13.5300	14.4600	+6.324%	87	277	+19.779%
2026-05-05	13.0500	13.6000	13.0500	13.6000	+2.410%	17	249	+27.353%
2026-05-04	13.3500	13.3500	13.1000	13.2800	+3.026%	9	248	+30.422%
2026-05-01	12.4500	12.8900	12.3000	12.8900	+9.237%	11	242	+34.368%
2026-04-30	11.9500	11.9500	11.8000	11.8000	+20.408%	6	242	+46.780%
2026-04-29	10.2200	10.2200	9.8000	9.8000	-11.071%	8	242	+76.735%
2026-04-28	11.1000	11.2500	11.0000	11.0200	+0.091%	10	242	+57.169%
2026-04-27	11.0000	11.0500	11.0000	11.0100	+8.473%	15	241	+57.312%
2026-04-24	10.1500	10.1500	10.1500	10.1500	+19.271%	2	241	+70.640%
2026-04-23	9.0000	9.0000	8.5100	8.5100	-7.500%	3	241	+103.525%
2026-04-22	9.3000	9.3000	9.2000	9.2000	-3.967%	4	238	+88.261%
2026-04-21	9.8000	9.8000	9.0000	9.5800	-6.990%	32	211	+80.793%
2026-04-20	10.2000	10.5000	10.1500	10.3000	+0.488%	7	211	+68.155%
2026-04-17	10.6600	10.6600	10.2500	10.2500	-2.844%	25	207	+68.976%
2026-04-16	10.3500	10.6000	10.3500	10.5500	-1.125%	9	194	+64.171%
2026-04-15	9.9000	10.7500	9.8000	10.6700	+13.632%	9	195	+62.324%
2026-04-14	9.4000	9.4500	9.3000	9.3900	+11.786%	6	189	+84.452%
2026-04-13	8.0000	8.5300	8.0000	8.4000	+1.327%	37	187	+106.190%
2026-04-10	8.4500	8.4500	8.2900	8.2900	+5.605%	22	196	+108.926%
2026-04-09	7.8500	7.8500	7.8500	7.8500	-7.647%	1	210	+120.637%
2026-04-08	8.7000	8.7000	8.5000	8.5000	+8.835%	31	211	+103.765%
2026-04-07	7.8100	7.8100	7.8100	7.8100	-4.172%	3	238	+121.767%
2026-04-06	8.1000	8.1500	7.9700	8.1500	+9.396%	15	235	+112.515%
2026-04-02	7.4000	7.4500	7.4000	7.4500	-4.487%	3	246	+132.483%
2026-04-01	8.1500	8.1500	7.8000	7.8000	0.000%	12	246	+122.051%
2026-03-31	7.7200	7.8000	7.7200	7.8000	+9.551%	11	234	+122.051%
2026-03-30	7.1500	7.1500	7.1200	7.1200	-2.466%	27	223	+143.258%
2026-03-27	7.0000	7.3000	7.0000	7.3000	-7.006%	4	197	+137.260%
2026-03-26	7.8500	7.8500	7.8500	7.8500	+7.534%	1	195	+120.637%
2026-03-25	7.7000	7.7000	7.3000	7.3000	-5.195%	57	196	+137.260%
2026-03-24	7.7000	7.7000	7.7000	7.7000	+0.260%	5	219	+124.935%
2026-03-23	7.8000	7.8000	7.6800	7.6800	+2.400%	6	214	+125.521%
2026-03-20	7.6000	7.6000	7.5000	7.5000	+2.041%	24	212	+130.933%
2026-03-19	7.3500	7.3500	7.3500	7.3500	-6.369%	3	201	+135.646%
2026-03-18	7.9700	8.0000	7.8500	7.8500	-9.249%	31	201	+120.637%
2026-03-17	9.0500	9.0500	8.6500	8.6500	+1.765%	6	180	+100.231%
2026-03-16	8.6000	8.6000	8.5000	8.5000	-0.932%	5	178	+103.765%
2026-03-13	9.0100	9.0100	8.5800	8.5800	-0.809%	5	177	+101.865%
2026-03-12	8.7400	8.7400	8.5200	8.6500	-6.486%	5	176	+100.231%
2026-03-11	9.1100	9.2500	9.1100	9.2500	+4.520%	3	175	+87.243%
2026-03-10	9.0000	9.0000	8.8500	8.8500	-10.152%	9	173	+95.706%
2026-03-09	9.8000	9.9500	9.8000	9.8500	+9.444%	8	164	+75.838%
2026-03-06	8.8200	9.0000	8.8200	9.0000	-4.255%	4	156	+92.444%
2026-03-05	9.3800	9.4000	9.3800	9.4000	+7.429%	4	152	+84.255%
2026-03-04	8.7500	8.7500	8.7500	8.7500	+12.903%	1	149	+97.943%
2026-03-03	7.8000	8.0000	7.4600	7.7500	-3.125%	52	149	+123.484%
2026-03-02	8.0000	8.0000	8.0000	8.0000	-3.030%	1	117	+116.500%
2026-02-27	8.4200	9.0000	8.2500	8.2500	-1.786%	90	116	+109.939%
2026-02-26	8.3500	8.4300	8.3500	8.4000	-7.182%	6	0	+106.190%
2026-02-25	8.5500	9.0500	8.5500	9.0500	0.000%	24	0	+91.381%