Dark

NVO20270319C30
NVO Mar 19 2027 30.00 Call (NVO270319C00030000)
option OPRA

EOD

Sep 30, 2026

9.65-0.104%(-0.01)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.0000	10.0000	9.6500	9.6500	-0.104%	9	1,318	0.000%
2026-09-29	9.7000	9.7000	9.6600	9.6600	-2.424%	11	1,318	-0.104%
2026-09-28	9.9000	9.9000	9.9000	9.9000	-1.493%	1	1,310	-2.525%
2026-09-25	10.0000	10.0500	10.0000	10.0500	-0.790%	9	1,309	-3.980%
2026-09-24	9.8100	10.1300	9.8100	10.1300	+2.323%	13	1,306	-4.738%
2026-09-23	9.9000	9.9000	9.9000	9.9000	-9.589%	2	1,303	-2.525%
2026-09-22	10.6500	10.9500	10.6500	10.9500	-0.545%	63	1,301	-11.872%
2026-09-21	12.6000	12.6000	11.0100	11.0100	-23.007%	128	1,239	-12.352%
2026-09-17	13.5000	14.3000	13.5000	14.3000	+10.169%	11	1,131	-32.517%
2026-09-16	13.4100	13.4100	12.9800	12.9800	-12.944%	22	1,131	-25.655%
2026-09-14	14.9100	14.9100	14.9100	14.9100	+4.558%	1	1,113	-35.278%
2026-09-11	14.2600	14.2600	14.2600	14.2600	-8.648%	5	1,113	-32.328%
2026-09-10	15.6800	15.6800	15.6100	15.6100	-4.350%	12	1,108	-38.181%
2026-09-09	16.5000	16.5000	16.3200	16.3200	-8.108%	2	1,114	-40.870%
2026-08-24	17.7600	17.7600	17.7600	17.7600	-1.058%	1	1,112	-45.664%
2026-08-21	17.6500	18.0000	17.6000	17.9500	+2.279%	61	1,112	-46.240%
2026-08-20	17.9500	17.9500	17.2000	17.5500	-1.404%	969	1,057	-45.014%
2026-08-19	17.1000	17.8000	17.1000	17.8000	+6.269%	229	472	-45.787%
2026-08-13	16.7500	16.7500	16.7500	16.7500	-1.471%	1	246	-42.388%
2026-08-06	17.0000	17.0000	17.0000	17.0000	+11.549%	3	246	-43.235%
2026-08-04	15.5000	15.5000	15.2400	15.2400	-14.382%	6	246	-36.680%
2026-07-31	17.9000	17.9000	17.8000	17.8000	-10.101%	2	245	-45.787%
2026-07-22	19.8000	19.8000	19.8000	19.8000	-7.042%	1	244	-51.263%
2026-07-20	21.3000	21.3000	21.3000	21.3000	+4.926%	1	243	-54.695%
2026-07-10	20.3000	20.3000	20.3000	20.3000	+0.495%	2	242	-52.463%
2026-07-09	20.2000	20.2000	20.2000	20.2000	-0.737%	1	242	-52.228%
2026-07-08	20.3500	20.3500	20.3500	20.3500	-2.632%	1	242	-52.580%
2026-07-07	20.9000	20.9000	20.9000	20.9000	+2.753%	1	243	-53.828%
2026-07-06	20.6700	20.6700	20.3400	20.3400	-5.175%	2	243	-52.557%
2026-07-02	22.0000	22.0000	21.4500	21.4500	+12.304%	3	243	-55.012%
2026-06-30	19.4300	19.4300	19.1000	19.1000	-2.551%	16	243	-49.476%
2026-06-29	19.5500	19.7000	19.5500	19.6000	+1.818%	25	243	-50.765%
2026-06-26	19.2500	19.2500	19.2500	19.2500	+1.369%	1	244	-49.870%
2026-06-25	19.2800	19.3500	18.9500	18.9900	+1.280%	16	244	-49.184%
2026-06-24	18.7700	19.1500	18.7500	18.7500	+0.267%	9	243	-48.533%
2026-06-23	18.5800	18.7000	18.2500	18.7000	+5.949%	12	243	-48.396%
2026-06-22	17.7500	17.7500	17.6500	17.6500	+9.627%	3	242	-45.326%
2026-06-17	16.6900	16.6900	16.1000	16.1000	+3.470%	5	235	-40.062%
2026-06-16	15.5600	15.5600	15.5600	15.5600	-4.246%	1	235	-37.982%
2026-06-12	16.0000	16.2500	16.0000	16.2500	+2.524%	36	230	-40.615%
2026-06-11	15.8500	15.8500	15.8500	15.8500	+3.595%	1	230	-39.117%
2026-06-10	15.3000	15.3000	15.3000	15.3000	+14.865%	1	230	-36.928%
2026-06-09	13.6500	13.6500	13.3200	13.3200	-14.065%	3	229	-27.553%
2026-06-05	15.5500	15.5500	15.5000	15.5000	-4.025%	2	228	-37.742%
2026-06-04	14.8500	16.3000	14.8500	16.1500	+13.333%	4	228	-40.248%
2026-06-03	14.8000	14.8000	14.2000	14.2500	-4.682%	5	229	-32.281%
2026-06-02	15.0000	15.0000	14.9500	14.9500	-14.080%	3	228	-35.452%
2026-05-29	17.3000	17.4000	17.3000	17.4000	-1.972%	2	225	-44.540%
2026-05-28	17.2500	17.7500	17.2500	17.7500	+5.655%	2	224	-45.634%
2026-05-22	16.8000	16.8000	16.8000	16.8000	+4.025%	2	225	-42.560%
2026-05-21	16.1500	16.1500	16.1500	16.1500	-1.223%	2	227	-40.248%
2026-05-15	16.7500	16.7500	16.3500	16.3500	-7.887%	3	227	-40.979%
2026-05-14	18.0500	18.0500	17.7500	17.7500	-5.585%	9	229	-45.634%
2026-05-13	18.8000	18.8000	18.8000	18.8000	+1.075%	1	219	-48.670%
2026-05-12	18.8500	18.8500	18.6000	18.6000	-1.847%	2	219	-48.118%
2026-05-11	19.1600	19.1600	18.9500	18.9500	+8.286%	9	219	-49.077%
2026-05-08	17.5000	17.5000	17.5000	17.5000	-3.047%	1	223	-44.857%
2026-05-07	18.8500	18.9000	18.0500	18.0500	-0.551%	19	222	-46.537%
2026-05-06	18.6500	18.6500	17.7900	18.1500	+4.551%	50	230	-46.832%
2026-05-05	16.8000	17.3600	16.8000	17.3600	+3.333%	4	205	-44.412%
2026-05-04	16.8000	16.8000	16.6500	16.8000	+2.439%	29	207	-42.560%
2026-05-01	15.9500	16.4000	15.8700	16.4000	+8.609%	14	201	-41.159%
2026-04-30	15.0000	15.1000	15.0000	15.1000	+7.473%	32	201	-36.093%
2026-04-28	14.2800	14.3100	14.0500	14.0500	-3.103%	31	212	-31.317%
2026-04-27	14.5000	14.5000	14.5000	14.5000	+7.407%	10	210	-33.448%
2026-04-24	13.5000	13.5000	13.5000	13.5000	+13.445%	5	200	-28.519%
2026-04-23	11.8000	11.9000	11.8000	11.9000	-3.094%	3	205	-18.908%
2026-04-22	12.2000	12.3500	12.1500	12.2800	-1.760%	23	202	-21.417%
2026-04-21	12.5800	13.0000	12.5000	12.5000	-7.749%	8	176	-22.800%
2026-04-17	13.5500	13.5500	13.5500	13.5500	-2.095%	2	176	-28.782%
2026-04-16	13.8400	13.8400	13.8400	13.8400	-0.789%	30	176	-30.275%
2026-04-15	13.0000	13.9500	12.9500	13.9500	+11.689%	26	176	-30.824%
2026-04-14	12.4900	12.4900	12.4900	12.4900	+10.044%	5	172	-22.738%
2026-04-13	10.9000	11.3500	10.9000	11.3500	+2.252%	7	167	-14.978%
2026-04-09	10.9000	11.2000	10.9000	11.1000	-0.448%	4	175	-13.063%
2026-04-08	11.4500	11.5800	11.1500	11.1500	+2.765%	4	175	-13.453%
2026-04-07	10.4300	10.8500	10.4300	10.8500	+1.118%	3	176	-11.060%
2026-04-02	10.5300	10.7300	10.5300	10.7300	-0.186%	4	169	-10.065%
2026-04-01	10.6000	10.7500	10.6000	10.7500	+10.597%	3	169	-10.233%
2026-03-27	9.6600	9.7200	9.6600	9.7200	-8.561%	2	167	-0.720%
2026-03-26	10.6300	10.6300	10.6300	10.6300	+2.705%	1	167	-9.219%
2026-03-24	10.1000	10.3800	10.1000	10.3500	+0.485%	7	166	-6.763%
2026-03-20	10.1000	10.3000	10.0000	10.3000	-2.370%	3	159	-6.311%
2026-03-19	10.2500	10.5500	10.2500	10.5500	+1.345%	12	156	-8.531%
2026-03-18	10.4500	10.4500	10.2000	10.4100	-9.635%	15	164	-7.301%
2026-03-17	11.5000	11.5200	11.5000	11.5200	-0.946%	2	166	-16.233%
2026-03-16	11.1200	11.6300	11.1200	11.6300	+2.467%	13	164	-17.025%
2026-03-13	11.3500	11.3500	11.3500	11.3500	-0.351%	1	151	-14.978%
2026-03-12	11.3900	11.3900	11.3900	11.3900	-4.286%	1	150	-15.277%
2026-03-11	11.9000	11.9000	11.9000	11.9000	+1.277%	1	149	-18.908%
2026-03-10	12.0500	12.0500	11.7500	11.7500	-0.424%	41	148	-17.872%
2026-03-05	11.8000	11.8000	11.8000	11.8000	+3.965%	1	147	-18.220%
2026-03-04	11.2700	11.4700	11.1000	11.3500	+10.732%	6	146	-14.978%
2026-03-03	10.1900	11.1000	9.7500	10.2500	-2.101%	69	146	-5.854%
2026-03-02	10.4000	10.7000	10.4000	10.4700	-4.384%	61	81	-7.832%
2026-02-27	11.1000	11.5000	10.8500	10.9500	+0.091%	11	24	-11.872%
2026-02-26	11.2000	11.2500	10.9000	10.9400	-1.441%	7	0	-11.792%
2026-02-25	11.8000	11.8000	11.1000	11.1000	0.000%	9	0	-13.063%