Dark

NVO20270115P90
NVO Jan 15 2027 90.00 Put (NVO270115P00090000)
option OPRA

Inactive

Apr 2, 2026

53.50-3.690%(-2.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	53.5000	53.5000	53.5000	53.5000	-3.690%	4	26	0.000%
2026-03-27	55.5500	55.5500	55.5500	55.5500	+2.775%	10	932	-3.690%
2026-03-25	54.4000	54.4000	54.0500	54.0500	+2.367%	13	942	-1.018%
2026-02-25	52.7500	52.8000	52.7500	52.8000	+30.049%	2	1,005	+1.326%
2026-02-03	39.0000	40.6000	39.0000	40.6000	+23.404%	14	1,005	+31.773%
2026-01-29	32.7000	32.9000	32.7000	32.9000	+7.516%	7	1,015	+62.614%
2026-01-22	30.6000	30.6000	30.6000	30.6000	-2.857%	7	1,008	+74.837%
2026-01-20	31.5000	31.5000	31.5000	31.5000	+2.941%	1	1,015	+69.841%
2026-01-16	30.8000	30.8000	30.6000	30.6000	-3.774%	2	1,016	+74.837%
2026-01-13	31.8000	31.8000	31.8000	31.8000	-19.494%	1	1,016	+68.239%
2025-12-31	39.5000	39.5000	39.5000	39.5000	+1.412%	1	1,016	+35.443%
2025-12-29	39.0900	39.0900	38.9500	38.9500	+0.620%	6	1,016	+37.356%
2025-12-26	38.7100	38.7100	38.7100	38.7100	+0.026%	1	1,016	+38.207%
2025-12-23	38.5000	38.7000	38.5000	38.7000	-7.305%	3	1,017	+38.243%
2025-12-19	42.7000	42.7000	41.7500	41.7500	+1.705%	101	1,015	+28.144%
2025-12-15	41.0500	41.0500	41.0500	41.0500	-6.064%	15	1,048	+30.329%
2025-11-25	43.6000	43.7000	43.6000	43.7000	-3.956%	72	1,063	+22.426%
2025-11-24	45.5000	45.5000	45.5000	45.5000	+4.000%	1	993	+17.582%
2025-11-21	43.8000	44.8400	43.7400	43.7500	+2.267%	42	993	+22.286%
2025-11-18	42.8000	42.8000	42.7800	42.7800	+2.344%	7	1,026	+25.058%
2025-11-11	41.8000	41.8000	41.8000	41.8000	-8.132%	17	1,002	+27.990%
2025-11-07	45.3000	45.5000	45.3000	45.5000	+2.247%	50	1,002	+17.582%
2025-11-05	44.5000	44.5000	44.5000	44.5000	+5.952%	10	1,043	+20.225%
2025-11-04	42.2600	42.2600	42.0000	42.0000	+19.115%	20	1,047	+27.381%
2025-10-14	35.3000	35.3000	35.1500	35.2600	+1.996%	4	1,027	+51.730%
2025-10-10	34.0900	34.6500	34.0900	34.5700	+3.783%	4	1,027	+54.758%
2025-10-09	33.4000	33.4000	33.2500	33.3100	-2.460%	4	1,027	+60.612%
2025-10-03	34.1500	34.1500	34.1500	34.1500	+2.246%	1	1,027	+56.662%
2025-10-02	33.4000	33.4000	33.4000	33.4000	-6.704%	3	1,028	+60.180%
2025-09-26	35.8000	35.8000	35.8000	35.8000	+2.726%	100	1,028	+49.441%
2025-09-25	35.0000	35.0000	34.8500	34.8500	+11.306%	250	928	+53.515%
2025-09-22	31.3100	31.3100	31.3100	31.3100	+2.689%	10	680	+70.872%
2025-09-18	30.4900	30.4900	30.4900	30.4900	-16.898%	1	670	+75.467%
2025-09-10	36.7800	36.7800	36.6900	36.6900	-0.245%	3	669	+45.816%
2025-09-09	36.7800	36.7800	36.7800	36.7800	+6.454%	1	672	+45.459%
2025-08-25	34.5500	34.5500	34.5500	34.5500	-5.730%	1	671	+54.848%
2025-08-20	36.6500	36.6500	36.6500	36.6500	-0.489%	1	672	+45.975%
2025-08-18	36.7200	36.8300	36.7200	36.8300	-9.241%	2	672	+45.262%
2025-08-12	40.5800	40.5800	40.5800	40.5800	-9.722%	10	670	+31.838%
2025-08-06	45.1000	45.2100	44.9500	44.9500	+5.393%	3	660	+19.021%
2025-08-01	42.6500	42.6500	42.6500	42.6500	-1.227%	2	662	+25.440%
2025-07-31	43.1800	43.1800	43.1800	43.1800	+7.040%	2	664	+23.900%
2025-07-30	39.3900	40.3500	39.3900	40.3400	+8.295%	6	666	+32.623%
2025-07-29	35.9000	37.3200	35.9000	37.2500	+48.347%	15	660	+43.624%
2025-07-23	25.1100	25.1100	25.1100	25.1100	-1.529%	1	645	+113.063%
2025-07-07	25.7500	25.7500	25.5000	25.5000	+0.791%	27	645	+109.804%
2025-07-01	25.3000	25.3000	25.3000	25.3000	-4.636%	26	646	+111.462%
2025-06-25	26.5300	26.5300	26.5300	26.5300	+15.852%	1	647	+101.658%
2025-06-17	22.9000	22.9000	22.9000	22.9000	+9.569%	1	646	+133.624%
2025-06-10	20.5800	20.9000	20.5800	20.9000	-30.100%	7	646	+155.981%
2025-05-16	29.9000	29.9000	29.9000	29.9000	+6.595%	154	646	+78.930%
2025-05-13	28.0500	28.0500	28.0500	28.0500	+1.264%	50	646	+90.731%
2025-05-09	27.5000	27.7000	27.5000	27.7000	-3.350%	4	646	+93.141%
2025-05-08	28.6600	28.6600	28.6600	28.6600	+4.218%	1	645	+86.671%
2025-05-01	27.5000	27.5000	27.5000	27.5000	-2.895%	30	645	+94.545%
2025-04-30	28.3200	28.3200	28.3200	28.3200	-2.007%	1	675	+88.912%
2025-04-29	28.9000	28.9000	28.9000	28.9000	-5.463%	30	674	+85.121%
2025-04-28	30.5700	30.5700	30.5700	30.5700	-7.616%	14	644	+75.008%
2025-04-22	33.0900	33.0900	33.0900	33.0900	-3.246%	1	658	+61.680%
2025-04-21	34.4800	34.5500	34.2000	34.2000	+18.585%	12	657	+56.433%
2025-04-15	28.8700	28.8700	28.8400	28.8400	+0.208%	5	648	+85.506%
2025-04-14	28.1000	28.7800	27.5200	28.7800	-5.794%	30	648	+85.893%
2025-04-09	30.5500	30.5500	30.5500	30.5500	-6.144%	12	623	+75.123%
2025-04-08	32.3000	32.5500	32.3000	32.5500	+4.260%	5	611	+64.363%
2025-04-07	31.0500	31.2200	29.9100	31.2200	+0.548%	107	616	+71.365%
2025-04-04	29.9000	31.0500	29.9000	31.0500	+10.106%	14	521	+72.303%
2025-04-03	27.5200	28.2000	27.5200	28.2000	+7.429%	44	517	+89.716%
2025-04-01	26.3000	26.3000	26.2500	26.2500	+0.459%	3	473	+103.810%
2025-03-27	26.1300	26.1300	26.1300	26.1300	+12.387%	15	471	+104.746%
2025-03-25	23.2500	23.2500	23.2500	23.2500	+8.392%	1	456	+130.108%
2025-03-19	20.9000	21.4500	20.9000	21.4500	-3.812%	23	456	+149.417%
2025-03-13	22.3000	22.3000	22.3000	22.3000	-4.292%	2	439	+139.910%
2025-03-12	23.5300	23.5300	23.3000	23.3000	+9.906%	3	439	+129.614%
2025-03-11	21.2000	21.2000	21.2000	21.2000	+6.000%	5	439	+152.358%
2025-03-10	20.6500	20.6500	20.0000	20.0000	+19.403%	7	439	+167.500%
2025-03-07	17.0500	17.1000	16.7500	16.7500	-0.770%	80	444	+219.403%
2025-03-04	17.6200	17.6200	16.7200	16.8800	+4.069%	10	404	+216.943%
2025-03-03	15.7000	16.2200	15.5900	16.2200	+1.693%	6	399	+229.840%
2025-02-28	15.9500	16.3000	15.9500	15.9500	-1.238%	72	397	+235.423%
2025-02-27	16.0000	16.1500	16.0000	16.1500	-0.615%	91	363	+231.269%
2025-02-26	15.6000	16.6000	15.6000	16.2500	+4.906%	106	272	+229.231%
2025-02-25	14.8000	15.4900	14.8000	15.4900	-1.651%	6	171	+245.384%
2025-02-24	16.2700	16.2700	15.6900	15.7500	-3.196%	33	171	+239.683%
2025-02-21	16.1900	16.4000	15.8600	16.2700	-8.852%	30	174	+228.826%
2025-02-20	17.9000	17.9000	17.8500	17.8500	-1.436%	8	169	+199.720%
2025-02-19	18.3000	18.3000	18.0300	18.1100	-3.926%	3	165	+195.417%
2025-02-18	18.8500	18.8500	18.8500	18.8500	-6.219%	3	162	+183.820%
2025-02-14	20.0300	20.1000	20.0300	20.1000	+21.450%	32	162	+166.169%
2025-02-10	16.5500	16.5500	16.5500	16.5500	+1.161%	2	162	+223.263%
2025-02-05	16.9000	16.9000	16.3600	16.3600	-2.036%	2	161	+227.017%
2025-01-30	16.9500	16.9500	16.7000	16.7000	-3.746%	6	157	+220.359%
2025-01-28	17.3300	17.3500	17.3300	17.3500	+3.397%	21	157	+208.357%
2025-01-27	16.3000	16.7800	16.3000	16.7800	+6.879%	15	136	+218.832%
2025-01-24	15.7100	15.7100	15.7000	15.7000	-15.135%	4	121	+240.764%
2025-01-21	18.5000	18.5000	18.5000	18.5000	-2.989%	1	119	+189.189%
2025-01-14	18.8000	19.0700	18.8000	19.0700	+17.716%	2	119	+180.545%
2025-01-08	16.2500	16.2500	16.2000	16.2000	+2.208%	2	118	+230.247%
2025-01-06	15.7500	15.8500	15.7500	15.8500	+6.376%	2	116	+237.539%
2025-01-02	14.4500	14.9000	14.4500	14.9000	-4.242%	5	116	+259.060%
2024-12-30	15.3400	15.5600	15.3400	15.5600	+4.781%	2	115	+243.830%
2024-12-27	14.8200	14.8500	14.8200	14.8500	-1.329%	22	113	+260.269%
2024-12-26	15.0300	15.0500	15.0300	15.0500	-4.140%	3	106	+255.482%
2024-12-24	15.7000	15.7000	15.7000	15.7000	+11.348%	1	104	+240.764%
2024-12-23	15.2600	15.4500	14.1000	14.1000	-7.298%	3	104	+279.433%
2024-12-20	17.3000	17.3200	15.2100	15.2100	+74.627%	29	103	+251.742%
2024-12-11	8.7100	8.7100	8.7100	8.7100	+6.871%	4	110	+514.237%
2024-12-03	8.1000	8.1500	8.1000	8.1500	-4.118%	2	106	+556.442%
2024-12-02	8.5000	8.5000	8.5000	8.5000	-6.077%	1	104	+529.412%
2024-11-29	9.1500	9.1500	9.0500	9.0500	-16.972%	66	104	+491.160%
2024-11-18	10.6000	10.9000	10.6000	10.9000	+5.416%	33	84	+390.826%
2024-11-15	10.3400	10.3400	10.3400	10.3400	+21.647%	40	72	+417.408%
2024-11-12	8.5000	8.5000	8.5000	8.5000	+5.590%	2	78	+529.412%
2024-11-11	8.0500	8.0500	8.0500	8.0500	-6.286%	1	76	+564.596%
2024-11-06	8.6000	8.6000	8.5900	8.5900	-3.375%	20	76	+522.817%
2024-11-05	9.3000	9.3000	8.8900	8.8900	+1.023%	21	76	+501.800%
2024-11-04	8.8000	8.8000	8.8000	8.8000	+3.529%	20	58	+507.955%
2024-10-31	8.5000	8.5000	8.5000	8.5000	-26.215%	1	56	+529.412%
2024-10-30	11.5200	11.5200	11.5200	11.5200	+57.808%	1	55	+364.410%
2024-10-15	7.5000	7.5000	7.3000	7.3000	+2.817%	31	55	+632.877%
2024-10-14	7.0000	7.1000	7.0000	7.1000	-12.454%	20	24	+653.521%
2024-10-09	8.1100	8.1100	8.1100	8.1100	+21.045%	1	4	+559.679%
2024-09-26	6.7000	6.7000	6.7000	6.7000	+0.752%	2	4	+698.507%
2024-09-20	6.4000	6.6500	6.4000	6.6500	0.000%	4	2	+704.511%