Dark

NVO20270115P90
NVO Jan 15 2027 90.00 Put (NVO270115P00090000)
option OPRA

Inactive

Sep 8, 2026

44.65+3.404%(+1.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	44.6500	44.6500	44.6500	44.6500	+3.404%	1	2	0.000%
2026-09-03	43.1800	43.1800	43.1800	43.1800	-0.185%	2	2	+3.404%
2026-09-02	43.2600	43.2600	43.2600	43.2600	+0.651%	3	2	+3.213%
2026-08-21	42.9300	42.9800	42.9300	42.9800	+3.442%	2	2	+3.886%
2026-07-22	41.5500	41.5500	41.5500	41.5500	+2.847%	1	154	+7.461%
2026-07-20	40.4000	40.4000	40.4000	40.4000	+1.763%	146	153	+10.520%
2026-07-17	39.7000	39.7000	39.7000	39.7000	-2.696%	1	7	+12.469%
2026-07-13	40.7000	40.9000	40.7000	40.8000	-0.730%	4	6	+9.436%
2026-07-09	41.1000	41.1000	41.1000	41.1000	-23.178%	2	2	+8.637%
2026-04-02	53.5000	53.5000	53.5000	53.5000	-3.690%	4	26	-16.542%
2026-03-27	55.5500	55.5500	55.5500	55.5500	+2.775%	10	932	-19.622%
2026-03-25	54.4000	54.4000	54.0500	54.0500	+2.367%	13	942	-17.391%
2026-02-25	52.7500	52.8000	52.7500	52.8000	+30.049%	2	1,005	-15.436%
2026-02-03	39.0000	40.6000	39.0000	40.6000	+23.404%	14	1,005	+9.975%
2026-01-29	32.7000	32.9000	32.7000	32.9000	+7.516%	7	1,015	+35.714%
2026-01-22	30.6000	30.6000	30.6000	30.6000	-2.857%	7	1,008	+45.915%
2026-01-20	31.5000	31.5000	31.5000	31.5000	+2.941%	1	1,015	+41.746%
2026-01-16	30.8000	30.8000	30.6000	30.6000	-3.774%	2	1,016	+45.915%
2026-01-13	31.8000	31.8000	31.8000	31.8000	-19.494%	1	1,016	+40.409%
2025-12-31	39.5000	39.5000	39.5000	39.5000	+1.412%	1	1,016	+13.038%
2025-12-29	39.0900	39.0900	38.9500	38.9500	+0.620%	6	1,016	+14.634%
2025-12-26	38.7100	38.7100	38.7100	38.7100	+0.026%	1	1,016	+15.345%
2025-12-23	38.5000	38.7000	38.5000	38.7000	-7.305%	3	1,017	+15.375%
2025-12-19	42.7000	42.7000	41.7500	41.7500	+1.705%	101	1,015	+6.946%
2025-12-15	41.0500	41.0500	41.0500	41.0500	-6.064%	15	1,048	+8.770%
2025-11-25	43.6000	43.7000	43.6000	43.7000	-3.956%	72	1,063	+2.174%
2025-11-24	45.5000	45.5000	45.5000	45.5000	+4.000%	1	993	-1.868%
2025-11-21	43.8000	44.8400	43.7400	43.7500	+2.267%	42	993	+2.057%
2025-11-18	42.8000	42.8000	42.7800	42.7800	+2.344%	7	1,026	+4.371%
2025-11-11	41.8000	41.8000	41.8000	41.8000	-8.132%	17	1,002	+6.818%
2025-11-07	45.3000	45.5000	45.3000	45.5000	+2.247%	50	1,002	-1.868%
2025-11-05	44.5000	44.5000	44.5000	44.5000	+5.952%	10	1,043	+0.337%
2025-11-04	42.2600	42.2600	42.0000	42.0000	+19.115%	20	1,047	+6.310%
2025-10-14	35.3000	35.3000	35.1500	35.2600	+1.996%	4	1,027	+26.631%
2025-10-10	34.0900	34.6500	34.0900	34.5700	+3.783%	4	1,027	+29.158%
2025-10-09	33.4000	33.4000	33.2500	33.3100	-2.460%	4	1,027	+34.044%
2025-10-03	34.1500	34.1500	34.1500	34.1500	+2.246%	1	1,027	+30.747%
2025-10-02	33.4000	33.4000	33.4000	33.4000	-6.704%	3	1,028	+33.683%
2025-09-26	35.8000	35.8000	35.8000	35.8000	+2.726%	100	1,028	+24.721%
2025-09-25	35.0000	35.0000	34.8500	34.8500	+11.306%	250	928	+28.121%
2025-09-22	31.3100	31.3100	31.3100	31.3100	+2.689%	10	680	+42.606%
2025-09-18	30.4900	30.4900	30.4900	30.4900	-16.898%	1	670	+46.441%
2025-09-10	36.7800	36.7800	36.6900	36.6900	-0.245%	3	669	+21.695%
2025-09-09	36.7800	36.7800	36.7800	36.7800	+6.454%	1	672	+21.397%
2025-08-25	34.5500	34.5500	34.5500	34.5500	-5.730%	1	671	+29.233%
2025-08-20	36.6500	36.6500	36.6500	36.6500	-0.489%	1	672	+21.828%
2025-08-18	36.7200	36.8300	36.7200	36.8300	-9.241%	2	672	+21.233%
2025-08-12	40.5800	40.5800	40.5800	40.5800	-9.722%	10	670	+10.030%
2025-08-06	45.1000	45.2100	44.9500	44.9500	+5.393%	3	660	-0.667%
2025-08-01	42.6500	42.6500	42.6500	42.6500	-1.227%	2	662	+4.689%
2025-07-31	43.1800	43.1800	43.1800	43.1800	+7.040%	2	664	+3.404%
2025-07-30	39.3900	40.3500	39.3900	40.3400	+8.295%	6	666	+10.684%
2025-07-29	35.9000	37.3200	35.9000	37.2500	+48.347%	15	660	+19.866%
2025-07-23	25.1100	25.1100	25.1100	25.1100	-1.529%	1	645	+77.818%
2025-07-07	25.7500	25.7500	25.5000	25.5000	+0.791%	27	645	+75.098%
2025-07-01	25.3000	25.3000	25.3000	25.3000	-4.636%	26	646	+76.482%
2025-06-25	26.5300	26.5300	26.5300	26.5300	+15.852%	1	647	+68.300%
2025-06-17	22.9000	22.9000	22.9000	22.9000	+9.569%	1	646	+94.978%
2025-06-10	20.5800	20.9000	20.5800	20.9000	-30.100%	7	646	+113.636%
2025-05-16	29.9000	29.9000	29.9000	29.9000	+6.595%	154	646	+49.331%
2025-05-13	28.0500	28.0500	28.0500	28.0500	+1.264%	50	646	+59.180%
2025-05-09	27.5000	27.7000	27.5000	27.7000	-3.350%	4	646	+61.191%
2025-05-08	28.6600	28.6600	28.6600	28.6600	+4.218%	1	645	+55.792%
2025-05-01	27.5000	27.5000	27.5000	27.5000	-2.895%	30	645	+62.364%
2025-04-30	28.3200	28.3200	28.3200	28.3200	-2.007%	1	675	+57.662%
2025-04-29	28.9000	28.9000	28.9000	28.9000	-5.463%	30	674	+54.498%
2025-04-28	30.5700	30.5700	30.5700	30.5700	-7.616%	14	644	+46.058%
2025-04-22	33.0900	33.0900	33.0900	33.0900	-3.246%	1	658	+34.935%
2025-04-21	34.4800	34.5500	34.2000	34.2000	+18.585%	12	657	+30.556%
2025-04-15	28.8700	28.8700	28.8400	28.8400	+0.208%	5	648	+54.820%
2025-04-14	28.1000	28.7800	27.5200	28.7800	-5.794%	30	648	+55.142%
2025-04-09	30.5500	30.5500	30.5500	30.5500	-6.144%	12	623	+46.154%
2025-04-08	32.3000	32.5500	32.3000	32.5500	+4.260%	5	611	+37.174%
2025-04-07	31.0500	31.2200	29.9100	31.2200	+0.548%	107	616	+43.017%
2025-04-04	29.9000	31.0500	29.9000	31.0500	+10.106%	14	521	+43.800%
2025-04-03	27.5200	28.2000	27.5200	28.2000	+7.429%	44	517	+58.333%
2025-04-01	26.3000	26.3000	26.2500	26.2500	+0.459%	3	473	+70.095%
2025-03-27	26.1300	26.1300	26.1300	26.1300	+12.387%	15	471	+70.876%
2025-03-25	23.2500	23.2500	23.2500	23.2500	+8.392%	1	456	+92.043%
2025-03-19	20.9000	21.4500	20.9000	21.4500	-3.812%	23	456	+108.159%
2025-03-13	22.3000	22.3000	22.3000	22.3000	-4.292%	2	439	+100.224%
2025-03-12	23.5300	23.5300	23.3000	23.3000	+9.906%	3	439	+91.631%
2025-03-11	21.2000	21.2000	21.2000	21.2000	+6.000%	5	439	+110.613%
2025-03-10	20.6500	20.6500	20.0000	20.0000	+19.403%	7	439	+123.250%
2025-03-07	17.0500	17.1000	16.7500	16.7500	-0.770%	80	444	+166.567%
2025-03-04	17.6200	17.6200	16.7200	16.8800	+4.069%	10	404	+164.514%
2025-03-03	15.7000	16.2200	15.5900	16.2200	+1.693%	6	399	+175.277%
2025-02-28	15.9500	16.3000	15.9500	15.9500	-1.238%	72	397	+179.937%
2025-02-27	16.0000	16.1500	16.0000	16.1500	-0.615%	91	363	+176.471%
2025-02-26	15.6000	16.6000	15.6000	16.2500	+4.906%	106	272	+174.769%
2025-02-25	14.8000	15.4900	14.8000	15.4900	-1.651%	6	171	+188.250%
2025-02-24	16.2700	16.2700	15.6900	15.7500	-3.196%	33	171	+183.492%
2025-02-21	16.1900	16.4000	15.8600	16.2700	-8.852%	30	174	+174.431%
2025-02-20	17.9000	17.9000	17.8500	17.8500	-1.436%	8	169	+150.140%
2025-02-19	18.3000	18.3000	18.0300	18.1100	-3.926%	3	165	+146.549%
2025-02-18	18.8500	18.8500	18.8500	18.8500	-6.219%	3	162	+136.870%
2025-02-14	20.0300	20.1000	20.0300	20.1000	+21.450%	32	162	+122.139%
2025-02-10	16.5500	16.5500	16.5500	16.5500	+1.161%	2	162	+169.789%
2025-02-05	16.9000	16.9000	16.3600	16.3600	-2.036%	2	161	+172.922%
2025-01-30	16.9500	16.9500	16.7000	16.7000	-3.746%	6	157	+167.365%
2025-01-28	17.3300	17.3500	17.3300	17.3500	+3.397%	21	157	+157.349%
2025-01-27	16.3000	16.7800	16.3000	16.7800	+6.879%	15	136	+166.091%
2025-01-24	15.7100	15.7100	15.7000	15.7000	-15.135%	4	121	+184.395%
2025-01-21	18.5000	18.5000	18.5000	18.5000	-2.989%	1	119	+141.351%
2025-01-14	18.8000	19.0700	18.8000	19.0700	+17.716%	2	119	+134.137%
2025-01-08	16.2500	16.2500	16.2000	16.2000	+2.208%	2	118	+175.617%
2025-01-06	15.7500	15.8500	15.7500	15.8500	+6.376%	2	116	+181.703%
2025-01-02	14.4500	14.9000	14.4500	14.9000	-4.242%	5	116	+199.664%
2024-12-30	15.3400	15.5600	15.3400	15.5600	+4.781%	2	115	+186.954%
2024-12-27	14.8200	14.8500	14.8200	14.8500	-1.329%	22	113	+200.673%
2024-12-26	15.0300	15.0500	15.0300	15.0500	-4.140%	3	106	+196.678%
2024-12-24	15.7000	15.7000	15.7000	15.7000	+11.348%	1	104	+184.395%
2024-12-23	15.2600	15.4500	14.1000	14.1000	-7.298%	3	104	+216.667%
2024-12-20	17.3000	17.3200	15.2100	15.2100	+74.627%	29	103	+193.557%
2024-12-11	8.7100	8.7100	8.7100	8.7100	+6.871%	4	110	+412.629%
2024-12-03	8.1000	8.1500	8.1000	8.1500	-4.118%	2	106	+447.853%
2024-12-02	8.5000	8.5000	8.5000	8.5000	-6.077%	1	104	+425.294%
2024-11-29	9.1500	9.1500	9.0500	9.0500	-16.972%	66	104	+393.370%
2024-11-18	10.6000	10.9000	10.6000	10.9000	+5.416%	33	84	+309.633%
2024-11-15	10.3400	10.3400	10.3400	10.3400	+21.647%	40	72	+331.818%
2024-11-12	8.5000	8.5000	8.5000	8.5000	+5.590%	2	78	+425.294%
2024-11-11	8.0500	8.0500	8.0500	8.0500	-6.286%	1	76	+454.658%
2024-11-06	8.6000	8.6000	8.5900	8.5900	-3.375%	20	76	+419.790%
2024-11-05	9.3000	9.3000	8.8900	8.8900	+1.023%	21	76	+402.250%
2024-11-04	8.8000	8.8000	8.8000	8.8000	+3.529%	20	58	+407.386%
2024-10-31	8.5000	8.5000	8.5000	8.5000	-26.215%	1	56	+425.294%
2024-10-30	11.5200	11.5200	11.5200	11.5200	+57.808%	1	55	+287.587%
2024-10-15	7.5000	7.5000	7.3000	7.3000	+2.817%	31	55	+511.644%
2024-10-14	7.0000	7.1000	7.0000	7.1000	-12.454%	20	24	+528.873%
2024-10-09	8.1100	8.1100	8.1100	8.1100	+21.045%	1	4	+450.555%
2024-09-26	6.7000	6.7000	6.7000	6.7000	+0.752%	2	4	+566.418%
2024-09-20	6.4000	6.6500	6.4000	6.6500	0.000%	4	2	+571.429%