Dark

NVO20270115P85
NVO Jan 15 2027 85.00 Put (NVO270115P00085000)
option OPRA

EOD

Jun 30, 2026

36.95-8.900%(-3.61)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	36.6500	36.9500	36.6500	36.9500	-8.900%	15	24	0.000%
2026-05-15	40.5600	40.5600	40.5600	40.5600	+3.734%	1	351	-8.900%
2026-05-08	39.0500	39.1000	39.0500	39.1000	-12.135%	3	353	-5.499%
2026-04-15	44.5000	44.5000	44.5000	44.5000	-7.465%	1	351	-16.966%
2026-04-10	48.1000	48.1000	48.0900	48.0900	-1.354%	300	353	-23.165%
2026-04-02	48.7000	48.7500	48.5700	48.7500	+0.702%	3	353	-24.205%
2026-04-01	48.4100	48.4100	48.4100	48.4100	-2.242%	1	353	-23.673%
2026-03-27	49.5200	49.5200	49.5200	49.5200	+2.526%	1	877	-25.384%
2026-03-18	48.3000	48.3000	48.3000	48.3000	+1.942%	1	878	-23.499%
2026-03-17	47.3800	47.3800	47.3800	47.3800	-3.188%	1	879	-22.014%
2026-03-02	48.9400	48.9400	48.9400	48.9400	+1.493%	2	878	-24.499%
2026-02-27	48.1500	48.2200	48.1500	48.2200	+0.270%	3	878	-23.372%
2026-02-26	48.0400	48.3400	47.9600	48.0900	+27.222%	501	880	-23.165%
2026-02-12	37.8000	37.8000	37.8000	37.8000	-1.869%	1	1,093	-2.249%
2026-02-04	38.5200	38.5200	38.5200	38.5200	+31.468%	1	1,094	-4.076%
2026-02-03	29.3000	29.3000	29.3000	29.3000	+2.735%	5	1,093	+26.109%
2026-01-30	28.5200	28.5200	28.5200	28.5200	+3.408%	3	1,093	+29.558%
2026-01-28	27.5800	27.5800	27.5800	27.5800	+5.468%	1	1,093	+33.974%
2026-01-16	26.1500	26.1500	26.1500	26.1500	-4.874%	3	1,094	+41.300%
2026-01-13	27.3300	27.4900	27.3300	27.4900	-0.579%	3	1,094	+34.413%
2026-01-12	27.6500	27.6500	27.6500	27.6500	-9.195%	1	1,096	+33.635%
2026-01-07	29.5000	30.4500	29.5000	30.4500	+2.181%	26	1,095	+21.346%
2026-01-06	29.8000	29.8000	29.8000	29.8000	-12.738%	25	1,082	+23.993%
2026-01-02	34.1500	34.1500	34.1500	34.1500	-0.842%	1	1,082	+8.199%
2025-12-29	34.0000	34.4400	34.0000	34.4400	+2.044%	10	1,083	+7.288%
2025-12-23	33.7500	33.7500	33.7500	33.7500	-6.250%	3	1,087	+9.481%
2025-12-10	36.0000	36.0000	36.0000	36.0000	-6.396%	1	1,090	+2.639%
2025-12-08	38.8700	38.8700	38.4600	38.4600	+4.796%	2	1,089	-3.926%
2025-11-28	36.7000	36.7000	36.7000	36.7000	-5.704%	5	1,091	+0.681%
2025-11-25	38.9200	38.9200	38.9200	38.9200	-7.333%	3	1,091	-5.062%
2025-11-24	42.1300	42.1300	42.0000	42.0000	+9.948%	4	1,088	-12.024%
2025-11-20	38.2000	38.2000	38.2000	38.2000	-0.702%	2	1,092	-3.272%
2025-11-18	38.4700	38.4700	38.4700	38.4700	-3.584%	2	1,094	-3.951%
2025-11-10	39.9000	39.9000	39.9000	39.9000	-0.200%	1	1,096	-7.393%
2025-11-07	39.9800	39.9800	39.9800	39.9800	+8.230%	1	1,097	-7.579%
2025-10-31	36.9400	36.9400	36.9400	36.9400	+7.477%	1	1,096	+0.027%
2025-10-28	34.3600	34.3700	34.3600	34.3700	+2.231%	5	1,096	+7.507%
2025-10-23	33.6200	33.6200	33.6200	33.6200	+8.803%	1	1,101	+9.905%
2025-10-15	30.8400	30.9000	30.8400	30.9000	+3.483%	6	1,100	+19.579%
2025-10-13	30.4800	30.4800	29.7500	29.8600	+0.370%	12	1,102	+23.744%
2025-10-10	29.4700	29.8000	29.2700	29.7500	+2.234%	10	1,092	+24.202%
2025-10-09	29.0500	29.1500	28.9300	29.1000	-0.683%	4	1,092	+26.976%
2025-10-03	29.3000	29.3000	29.3000	29.3000	-0.846%	1	1,091	+26.109%
2025-10-02	29.5500	29.5500	29.5500	29.5500	-6.190%	1	1,092	+25.042%
2025-09-29	31.5000	31.5000	31.5000	31.5000	+2.773%	1	1,091	+17.302%
2025-09-25	30.6500	30.6500	30.6500	30.6500	+15.923%	3	1,092	+20.555%
2025-09-18	26.7300	26.7300	26.3700	26.4400	-13.169%	5	1,094	+39.750%
2025-09-15	30.5500	30.5900	30.4500	30.4500	+0.528%	4	1,098	+21.346%
2025-09-04	30.2900	30.2900	30.2900	30.2900	+1.237%	1	1,102	+21.987%
2025-09-02	29.9200	29.9200	29.9200	29.9200	-4.865%	1	1,102	+23.496%
2025-08-26	31.4500	31.4500	31.4500	31.4500	+5.537%	1	1,101	+17.488%
2025-08-22	29.7100	29.8000	29.7100	29.8000	-6.933%	6	1,101	+23.993%
2025-08-20	32.1500	32.1500	32.0200	32.0200	-6.756%	2	1,096	+15.397%
2025-08-15	34.3400	34.3400	34.3400	34.3400	-3.971%	1	1,095	+7.600%
2025-08-11	35.7100	35.7600	35.7100	35.7600	-11.089%	6	1,094	+3.328%
2025-08-06	40.2200	40.2200	40.2200	40.2200	+4.251%	1	1,098	-8.130%
2025-08-05	38.5800	38.5800	38.5800	38.5800	+2.606%	2	1,097	-4.225%
2025-08-01	37.6000	37.6000	37.6000	37.6000	-1.571%	1	1,097	-1.729%
2025-07-31	36.5500	38.2000	36.5500	38.2000	+8.523%	19	1,098	-3.272%
2025-07-30	34.8000	35.3500	34.8000	35.2000	+10.172%	5	1,117	+4.972%
2025-07-29	31.8300	32.5300	31.3500	31.9500	+52.506%	40	1,121	+15.649%
2025-07-28	20.6100	20.9500	20.6100	20.9500	+4.855%	2	1,134	+76.372%
2025-07-25	20.1100	20.1100	19.9800	19.9800	+0.150%	3	1,133	+84.935%
2025-07-10	19.9500	19.9500	19.9500	19.9500	-7.852%	1	1,131	+85.213%
2025-07-08	21.6100	21.6500	21.6100	21.6500	-1.903%	3	1,130	+70.670%
2025-07-07	22.0700	22.0700	22.0700	22.0700	+0.364%	1	1,127	+67.422%
2025-07-03	21.9900	21.9900	21.9900	21.9900	+1.570%	1	1,126	+68.031%
2025-07-02	22.0000	22.0000	21.6500	21.6500	+9.787%	26	1,126	+70.670%
2025-06-18	19.7200	19.7200	19.7200	19.7200	+0.458%	1	1,129	+87.373%
2025-06-17	19.6300	19.6300	19.6300	19.6300	+6.108%	1	1,129	+88.232%
2025-06-16	18.5000	18.5000	18.5000	18.5000	+4.225%	1	1,129	+99.730%
2025-06-11	17.7800	17.7800	17.7500	17.7500	+3.198%	2	1,129	+108.169%
2025-06-10	17.6300	17.6300	17.2000	17.2000	-13.524%	15	1,129	+114.826%
2025-06-06	19.9000	19.9000	19.8700	19.8900	-5.060%	8	1,131	+85.772%
2025-06-05	20.6600	20.9500	20.6600	20.9500	-0.238%	4	1,132	+76.372%
2025-06-04	21.0000	21.0000	21.0000	21.0000	-8.096%	1	1,135	+75.952%
2025-05-28	22.6800	24.0800	22.6800	22.8500	+5.300%	5	1,135	+61.707%
2025-05-27	21.7000	21.7000	21.7000	21.7000	-4.825%	1	1,131	+70.276%
2025-05-21	22.7500	22.8000	22.7500	22.8000	+1.423%	2	1,130	+62.061%
2025-05-20	22.4800	22.4800	22.4800	22.4800	-7.031%	1	1,128	+64.368%
2025-05-19	24.1800	24.1800	24.1800	24.1800	-5.547%	10	1,127	+52.812%
2025-05-16	25.1500	25.6000	25.1500	25.6000	+7.293%	258	1,127	+44.336%
2025-05-15	23.8600	23.8600	23.8600	23.8600	-2.293%	1	1,256	+54.862%
2025-05-09	24.4200	24.4200	24.4200	24.4200	+4.807%	30	1,255	+51.310%
2025-05-07	23.3000	23.3000	23.3000	23.3000	+1.525%	3	1,270	+58.584%
2025-05-02	22.9500	22.9500	22.9500	22.9500	-9.539%	10	1,273	+61.002%
2025-04-29	25.3700	25.3700	25.3700	25.3700	-6.384%	1	1,268	+45.644%
2025-04-24	27.1000	27.1000	27.1000	27.1000	-1.776%	3	1,267	+36.347%
2025-04-23	27.5900	27.5900	27.5900	27.5900	+11.655%	1	1,264	+33.925%
2025-04-14	24.8600	24.8600	24.6700	24.7100	-5.071%	13	1,264	+49.535%
2025-04-11	26.4000	26.4000	26.0300	26.0300	-1.625%	8	1,271	+41.952%
2025-04-09	29.3500	29.3500	26.4600	26.4600	-3.922%	16	1,275	+39.645%
2025-04-07	27.1500	27.5400	27.0500	27.5400	+0.401%	9	1,291	+34.168%
2025-04-04	25.9200	27.7500	25.9200	27.4300	+17.826%	22	1,294	+34.707%
2025-04-03	23.2800	23.2800	23.2800	23.2800	+1.748%	1	1,304	+58.720%
2025-03-28	22.8800	22.8800	22.8800	22.8800	+1.463%	2	1,303	+61.495%
2025-03-27	22.5500	22.5500	22.5500	22.5500	+4.253%	10	1,303	+63.858%
2025-03-26	21.6300	21.6300	21.6300	21.6300	+10.470%	1	1,313	+70.828%
2025-03-24	19.5800	19.5800	19.5800	19.5800	+5.553%	5	1,312	+88.713%
2025-03-19	17.7500	18.5500	17.6000	18.5500	+6.609%	42	1,307	+99.191%
2025-03-17	17.5500	17.5500	17.4000	17.4000	-10.078%	2	1,278	+112.356%
2025-03-14	19.3500	19.3500	19.3500	19.3500	-4.113%	4	1,277	+90.956%
2025-03-12	20.2500	20.2500	20.0700	20.1800	+7.857%	9	1,275	+83.102%
2025-03-11	18.7100	18.7100	18.7100	18.7100	+6.307%	1	1,277	+97.488%
2025-03-10	17.5000	17.6000	17.0000	17.6000	+25.267%	11	1,276	+109.943%
2025-03-07	14.0500	14.0500	14.0500	14.0500	-3.767%	22	1,273	+162.989%
2025-03-04	14.6000	14.6000	14.6000	14.6000	+10.189%	1	1,262	+153.082%
2025-03-03	13.2500	13.2500	13.2500	13.2500	-1.119%	1	1,263	+178.868%
2025-02-28	13.5000	13.5000	13.4000	13.4000	-0.741%	310	1,264	+175.746%
2025-02-27	13.5000	13.5000	13.5000	13.5000	+0.746%	24	1,119	+173.704%
2025-02-25	12.9400	13.4000	12.9300	13.4000	-2.687%	5	1,100	+175.746%
2025-02-21	14.0100	14.5100	13.7700	13.7700	-7.273%	46	1,100	+168.337%
2025-02-20	15.2400	15.3200	14.8500	14.8500	-3.634%	26	1,085	+148.822%
2025-02-19	15.4100	15.4100	15.4100	15.4100	-9.778%	1	1,083	+139.779%
2025-02-14	17.0000	17.0800	17.0000	17.0800	+0.176%	18	1,076	+116.335%
2025-02-13	16.3000	17.0500	16.3000	17.0500	+10.714%	24	1,076	+116.716%
2025-02-12	15.5600	15.9500	15.4000	15.4000	+9.220%	4	1,054	+139.935%
2025-02-10	14.1000	14.1000	14.1000	14.1000	+3.524%	1	1,052	+162.057%
2025-02-07	13.4800	13.6900	13.4800	13.6200	+4.049%	10	1,052	+171.292%
2025-02-06	13.9600	13.9600	13.0900	13.0900	-14.332%	4	1,047	+182.277%
2025-02-04	15.5300	15.6000	15.2800	15.2800	-2.984%	16	1,050	+141.819%
2025-02-03	15.6000	15.7500	15.6000	15.7500	+5.705%	2	1,040	+134.603%
2025-01-31	14.9000	14.9000	14.9000	14.9000	-3.247%	4	1,039	+147.987%
2025-01-30	15.4000	15.4000	15.4000	15.4000	+2.667%	2	1,039	+139.935%
2025-01-29	14.4000	15.2000	14.4000	15.0000	+2.740%	6	1,039	+146.333%
2025-01-28	14.2500	14.6000	14.2500	14.6000	+9.774%	501	1,035	+153.082%
2025-01-24	13.0000	13.4200	13.0000	13.3000	-16.457%	10	696	+177.820%
2025-01-21	15.9200	15.9200	15.9200	15.9200	+9.642%	1	694	+132.098%
2025-01-15	14.5000	14.5200	14.5000	14.5200	-5.098%	12	694	+154.477%
2025-01-14	15.8200	15.8200	15.2700	15.3000	+6.620%	16	682	+141.503%
2025-01-13	14.5000	14.5000	14.3500	14.3500	+3.986%	5	666	+157.491%
2025-01-08	13.6900	13.8000	13.6900	13.8000	-3.022%	17	656	+167.754%
2025-01-07	13.8100	14.2300	13.8100	14.2300	+17.119%	5	656	+159.663%
2025-01-02	12.4500	12.4500	12.1500	12.1500	-6.178%	2	652	+204.115%
2024-12-31	12.9500	12.9500	12.9500	12.9500	0.000%	2	649	+185.328%
2024-12-30	12.6000	12.9500	12.6000	12.9500	+6.584%	5	649	+185.328%
2024-12-27	12.2500	12.4500	12.1500	12.1500	-3.571%	22	645	+204.115%
2024-12-26	12.9100	12.9100	12.4400	12.6000	+1.124%	16	634	+193.254%
2024-12-24	12.0000	12.4600	12.0000	12.4600	+1.881%	11	629	+196.549%
2024-12-23	12.1500	12.7600	12.0000	12.2300	-6.284%	29	629	+202.126%
2024-12-20	9.3000	14.4200	9.3000	13.0500	+86.163%	552	605	+183.142%
2024-12-11	7.0100	7.0100	7.0100	7.0100	-2.639%	1	68	+427.104%
2024-11-26	7.2000	7.2000	7.2000	7.2000	-13.978%	1	68	+413.194%
2024-11-21	8.3700	8.3700	8.3700	8.3700	-3.237%	2	68	+341.458%
2024-11-18	8.6500	8.6500	8.6500	8.6500	+1.765%	19	68	+327.168%
2024-11-15	8.0000	8.5000	8.0000	8.5000	+20.567%	52	54	+334.706%
2024-11-14	7.0500	7.1000	7.0500	7.0500	+8.462%	13	53	+424.113%
2024-11-11	6.7000	6.7100	6.5000	6.5000	-5.797%	20	51	+468.462%
2024-11-08	6.9000	6.9000	6.9000	6.9000	-1.429%	22	71	+435.507%
2024-11-07	7.0500	7.0500	7.0000	7.0000	-0.709%	11	60	+427.857%
2024-11-06	7.0400	7.0500	7.0400	7.0500	+1.439%	20	49	+424.113%
2024-11-05	7.3900	7.3900	6.9500	6.9500	+4.511%	28	29	+431.655%
2024-10-30	6.6500	6.6500	6.6500	6.6500	0.000%	1	1	+455.639%