Dark

NVO20270115P80
NVO Jan 15 2027 80.00 Put (NVO270115P00080000)
option OPRA

EOD

Jul 1, 2026

31.45-13.599%(-4.95)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	31.0000	31.4500	30.9000	31.4500	-13.599%	5	300	0.000%
2026-06-05	36.4000	36.4000	36.4000	36.4000	+0.414%	1	295	-13.599%
2026-05-01	36.4500	36.4500	36.2500	36.2500	-4.605%	333	16	-13.241%
2026-04-24	38.0000	38.0000	38.0000	38.0000	-13.301%	5	16	-17.237%
2026-03-31	44.0000	44.0000	43.8300	43.8300	-1.793%	10	11	-28.245%
2026-03-30	44.6300	44.6300	44.6300	44.6300	+6.136%	1	11	-29.532%
2026-03-04	42.0500	42.0500	42.0500	42.0500	-5.250%	100	916	-25.208%
2026-03-03	44.3800	44.3800	44.3800	44.3800	+2.376%	2	816	-29.135%
2026-02-26	43.1100	43.3500	43.1100	43.3500	+34.627%	500	1,008	-27.451%
2026-02-18	32.5700	32.5700	32.2000	32.2000	-5.294%	2	818	-2.329%
2026-02-04	34.0000	34.0000	34.0000	34.0000	+12.137%	46	818	-7.500%
2026-02-03	25.1800	31.6500	25.1800	30.3200	+23.152%	57	864	+3.727%
2026-02-02	25.5000	25.5000	24.5800	24.6200	+15.587%	9	887	+27.742%
2026-01-26	21.3000	21.3000	21.3000	21.3000	-0.699%	10	895	+47.653%
2026-01-23	21.4500	21.4500	21.4500	21.4500	-3.378%	1	905	+46.620%
2026-01-22	22.2000	22.2000	22.2000	22.2000	-2.203%	1	905	+41.667%
2026-01-20	23.4000	23.4000	22.7000	22.7000	-5.417%	26	904	+38.546%
2026-01-12	24.0000	24.0000	24.0000	24.0000	-6.250%	1	894	+31.042%
2026-01-06	24.9600	25.6000	24.9600	25.6000	-13.805%	5	895	+22.852%
2025-12-29	29.6200	29.7000	29.6200	29.7000	+1.538%	5	890	+5.892%
2025-12-26	28.7000	29.5900	28.7000	29.2500	+0.862%	4	894	+7.521%
2025-12-24	28.9500	29.0000	28.9500	29.0000	-1.695%	20	898	+8.448%
2025-12-23	29.5000	29.5000	29.5000	29.5000	-10.525%	4	898	+6.610%
2025-12-22	33.1000	33.1000	32.8000	32.9700	+1.353%	4	904	-4.610%
2025-12-19	32.5300	32.5300	32.5300	32.5300	-0.823%	1	904	-3.320%
2025-12-18	32.7200	32.8000	32.7200	32.8000	+2.821%	2	904	-4.116%
2025-12-16	31.6000	31.9000	31.3900	31.9000	+3.069%	4	906	-1.411%
2025-12-15	31.3700	31.6800	30.9500	30.9500	+0.585%	3	908	+1.616%
2025-12-12	30.7700	30.7700	30.7700	30.7700	-0.421%	1	908	+2.210%
2025-12-11	31.3000	31.3600	30.9000	30.9000	-3.347%	4	908	+1.780%
2025-12-10	32.4400	32.4400	31.9400	31.9700	-6.246%	3	911	-1.627%
2025-12-08	34.1000	34.1000	34.1000	34.1000	+4.923%	1	913	-7.771%
2025-12-05	32.0000	32.5000	32.0000	32.5000	+1.563%	13	913	-3.231%
2025-12-01	31.9000	32.0000	31.8900	32.0000	+0.946%	12	905	-1.719%
2025-11-28	32.4500	32.4500	31.7000	31.7000	-1.705%	5	900	-0.789%
2025-11-26	32.6500	32.6500	32.2500	32.2500	-5.147%	2	906	-2.481%
2025-11-25	34.1700	34.3600	34.0000	34.0000	-5.134%	55	906	-7.500%
2025-11-24	36.4100	37.1300	35.7500	35.8400	+6.572%	17	911	-12.249%
2025-11-21	34.0600	34.3800	33.5500	33.6300	+1.265%	11	906	-6.482%
2025-11-20	33.2000	33.2100	33.2000	33.2100	-1.746%	46	901	-5.300%
2025-11-18	33.7900	33.8000	33.7900	33.8000	+2.053%	2	855	-6.953%
2025-11-17	33.3500	33.5100	33.1000	33.1200	+0.333%	4	854	-5.042%
2025-11-14	33.0100	33.0100	33.0100	33.0100	+1.010%	1	854	-4.726%
2025-11-13	32.1300	32.6800	32.1300	32.6800	+3.418%	7	855	-3.764%
2025-11-12	31.5000	31.6000	31.5000	31.6000	-2.799%	20	855	-0.475%
2025-11-11	34.1800	34.1800	32.5100	32.5100	-7.904%	23	845	-3.261%
2025-11-07	35.7500	35.9500	35.3000	35.3000	+2.527%	55	842	-10.907%
2025-11-06	34.1900	34.6000	34.1900	34.4300	+1.683%	4	847	-8.655%
2025-11-05	34.0500	34.0500	33.8600	33.8600	+1.988%	3	846	-7.118%
2025-11-04	33.2000	33.2000	33.2000	33.2000	+3.202%	1	845	-5.271%
2025-11-03	32.1700	32.1700	32.1700	32.1700	-1.015%	1	844	-2.238%
2025-10-31	32.7600	32.8500	32.5000	32.5000	+3.240%	18	844	-3.231%
2025-10-30	31.5600	31.5600	31.4800	31.4800	+3.112%	6	841	-0.095%
2025-10-29	29.6800	30.6000	29.6800	30.5300	+1.328%	3	839	+3.013%
2025-10-28	29.8500	30.1300	29.7600	30.1300	+2.973%	4	839	+4.381%
2025-10-27	29.2600	29.2600	29.2600	29.2600	+1.141%	2	839	+7.485%
2025-10-23	29.1600	29.1600	28.5400	28.9300	+2.480%	4	839	+8.711%
2025-10-22	28.2300	28.2300	28.2300	28.2300	+3.029%	1	837	+11.406%
2025-10-21	27.4000	27.4000	27.4000	27.4000	-2.940%	2	837	+14.781%
2025-10-17	28.4000	28.7000	28.2100	28.2300	+6.128%	19	837	+11.406%
2025-10-15	26.6000	26.6000	26.6000	26.6000	+3.101%	1	848	+18.233%
2025-10-13	25.9500	25.9500	25.8000	25.8000	-0.769%	2	849	+21.899%
2025-10-10	25.4000	26.0000	25.2800	26.0000	+4.418%	4	849	+20.962%
2025-10-09	25.0000	25.0000	24.8800	24.9000	+2.808%	4	848	+26.305%
2025-10-08	24.1700	24.7200	24.1700	24.2200	-1.824%	6	848	+29.851%
2025-10-03	24.2700	24.6700	24.2700	24.6700	-12.950%	4	852	+27.483%
2025-09-30	28.3400	28.3400	28.3400	28.3400	+3.167%	1	854	+10.974%
2025-09-29	27.6900	27.6900	27.4700	27.4700	+3.778%	3	853	+14.489%
2025-09-25	26.2600	26.4700	26.2600	26.4700	+6.648%	2	852	+18.814%
2025-09-24	24.8000	24.8500	24.8000	24.8200	+2.477%	3	851	+26.712%
2025-09-23	24.1500	24.2200	24.1500	24.2200	+5.580%	2	850	+29.851%
2025-09-22	23.1500	23.1500	22.9400	22.9400	0.000%	20	848	+37.097%
2025-09-19	22.9400	22.9400	22.9400	22.9400	+2.640%	1	858	+37.097%
2025-09-18	22.7000	22.7000	22.1900	22.3500	-8.251%	5	858	+40.716%
2025-09-17	24.3600	24.3600	24.3600	24.3600	-3.943%	1	856	+29.105%
2025-09-16	25.3600	25.3600	25.3600	25.3600	-3.427%	1	857	+24.014%
2025-09-15	26.2600	26.2600	26.2600	26.2600	-7.503%	1	857	+19.764%
2025-09-09	28.3900	28.3900	28.3900	28.3900	+2.343%	1	856	+10.778%
2025-09-08	27.6100	27.7400	27.6100	27.7400	+8.148%	2	856	+13.374%
2025-09-03	25.6400	26.0800	25.6400	25.6500	-4.540%	4	855	+22.612%
2025-08-26	27.3300	27.3300	26.8700	26.8700	+2.012%	2	856	+17.045%
2025-08-25	26.1800	26.3400	26.0100	26.3400	+2.133%	8	854	+19.400%
2025-08-22	25.3900	25.8200	25.3200	25.7900	-3.227%	17	847	+21.946%
2025-08-21	27.3400	27.4200	26.6500	26.6500	-3.999%	12	852	+18.011%
2025-08-20	27.8000	27.8000	27.4800	27.7600	+0.108%	6	849	+13.293%
2025-08-19	27.7300	27.8500	27.7300	27.7300	-1.667%	3	845	+13.415%
2025-08-18	28.0500	28.2000	28.0500	28.2000	-5.210%	3	845	+11.525%
2025-08-15	29.7600	29.7600	29.5000	29.7500	-4.800%	22	843	+5.714%
2025-08-12	31.2500	31.2500	31.2500	31.2500	+0.321%	2	844	+0.640%
2025-08-11	31.1000	31.1500	31.1000	31.1500	-0.224%	3	842	+0.963%
2025-08-08	31.5300	31.5300	31.2200	31.2200	-3.731%	4	839	+0.737%
2025-08-07	32.8800	32.9000	32.4300	32.4300	-3.854%	4	839	-3.022%
2025-08-05	33.7300	33.7300	33.7300	33.7300	+0.988%	2	835	-6.760%
2025-08-01	32.8600	33.4000	32.8600	33.4000	+2.141%	11	833	-5.838%
2025-07-31	32.6100	32.7000	32.5200	32.7000	+6.307%	6	832	-3.823%
2025-07-30	30.6000	30.7600	30.3000	30.7600	+8.885%	6	832	+2.243%
2025-07-29	27.1500	28.2500	27.1500	28.2500	+60.511%	14	836	+11.327%
2025-07-28	17.2400	17.6000	17.2400	17.6000	-13.936%	2	824	+78.693%
2025-07-18	20.4500	20.4500	20.4500	20.4500	+12.424%	1	824	+53.790%
2025-07-14	18.1900	18.1900	18.1900	18.1900	-2.204%	2	824	+72.897%
2025-07-11	18.3900	18.6000	18.3900	18.6000	+9.412%	4	824	+69.086%
2025-07-10	17.1000	17.1000	16.7500	17.0000	-6.593%	35	824	+85.000%
2025-07-09	18.2000	18.2000	18.2000	18.2000	-0.546%	5	818	+72.802%
2025-07-07	18.3000	18.3000	18.3000	18.3000	+0.549%	25	813	+71.858%
2025-07-02	18.2000	18.2000	18.2000	18.2000	-2.413%	5	813	+72.802%
2025-06-30	18.7700	18.7700	18.6200	18.6500	+4.599%	3	808	+68.633%
2025-06-24	17.8300	17.8300	17.8300	17.8300	+4.269%	2	808	+76.388%
2025-06-20	17.0000	17.1000	16.9900	17.1000	+1.786%	512	806	+83.918%
2025-06-18	16.5900	16.8000	16.5500	16.8000	+0.239%	9	596	+87.202%
2025-06-17	15.8700	16.9500	15.8700	16.7600	+10.993%	13	596	+87.649%
2025-06-16	15.3000	15.3000	15.1000	15.1000	+4.138%	6	595	+108.278%
2025-06-13	14.5000	14.5000	14.5000	14.5000	+1.257%	2	590	+116.897%
2025-06-12	14.2400	14.3200	14.2400	14.3200	-3.569%	18	590	+119.623%
2025-06-10	15.2200	15.2200	14.3600	14.8500	-10.488%	49	607	+111.785%
2025-06-09	16.4000	16.5900	16.3000	16.5900	+1.159%	81	620	+89.572%
2025-06-06	16.4900	16.4900	16.4000	16.4000	-9.890%	4	694	+91.768%
2025-06-03	18.4700	18.4700	18.2000	18.2000	+3.233%	7	693	+72.802%
2025-06-02	17.6800	17.6800	17.6300	17.6300	-10.508%	4	695	+78.389%
2025-05-29	19.7000	19.7000	19.7000	19.7000	+5.630%	37	695	+59.645%
2025-05-27	18.6500	18.6500	18.6500	18.6500	-1.531%	1	695	+68.633%
2025-05-20	18.9600	18.9600	18.9400	18.9400	-15.635%	2	695	+66.051%
2025-05-16	21.9000	22.5000	21.5000	22.4500	+5.152%	30	697	+40.089%
2025-05-12	21.5200	21.5200	21.3500	21.3500	+9.825%	7	701	+47.307%
2025-05-02	19.2000	19.7000	19.1900	19.4400	-10.989%	36	700	+61.780%
2025-04-29	21.8500	21.8500	21.6700	21.8400	-5.943%	53	686	+44.002%
2025-04-28	23.2200	23.2200	23.2200	23.2200	-2.273%	50	685	+35.444%
2025-04-25	26.2500	26.2500	23.7600	23.7600	+2.194%	4	685	+32.365%
2025-04-24	23.3300	23.3300	23.2500	23.2500	-2.270%	2	685	+35.269%
2025-04-23	23.5500	23.7900	23.3500	23.7900	-3.879%	6	685	+32.198%
2025-04-17	26.3000	26.3000	24.7500	24.7500	+9.031%	4	685	+27.071%
2025-04-16	22.7000	22.7000	22.7000	22.7000	+2.948%	3	685	+38.546%
2025-04-15	21.7500	22.0500	21.7500	22.0500	+2.320%	6	682	+42.630%
2025-04-14	21.1500	21.9400	21.1500	21.5500	-13.800%	17	682	+45.940%
2025-04-10	25.0000	25.0000	25.0000	25.0000	-0.596%	20	687	+25.800%
2025-04-09	25.1500	25.1500	25.1500	25.1500	+10.695%	3	687	+25.050%
2025-04-08	22.7200	22.7200	22.7200	22.7200	+0.754%	3	690	+38.424%
2025-04-07	23.8500	24.1500	22.5500	22.5500	-7.582%	7	690	+39.468%
2025-04-04	22.6000	24.4000	22.6000	24.4000	+24.617%	86	696	+28.893%
2025-04-02	19.7500	19.8200	19.5800	19.5800	-1.805%	4	697	+60.623%
2025-04-01	19.2200	19.9400	19.2200	19.9400	-1.287%	6	697	+57.723%
2025-03-31	20.0000	20.2000	20.0000	20.2000	+1.763%	27	695	+55.693%
2025-03-28	19.9000	19.9000	19.6100	19.8500	+3.655%	134	670	+58.438%
2025-03-27	19.0200	19.1500	18.8000	19.1500	+3.794%	10	612	+64.230%
2025-03-26	17.5500	18.4500	17.5500	18.4500	+9.496%	6	610	+70.461%
2025-03-25	16.8500	16.8500	16.8500	16.8500	+3.629%	1	609	+86.647%
2025-03-24	16.8500	16.8500	16.2600	16.2600	+0.062%	24	608	+93.419%
2025-03-21	15.4200	16.9000	15.4200	16.2500	+5.519%	8	587	+93.538%
2025-03-19	14.7500	15.4000	14.7500	15.4000	+5.191%	32	586	+104.221%
2025-03-18	14.6400	14.6400	14.6400	14.6400	-0.746%	5	565	+114.822%
2025-03-17	15.0000	15.0000	14.7500	14.7500	-6.646%	14	560	+113.220%
2025-03-14	15.8000	15.8000	15.8000	15.8000	-4.242%	2	555	+99.051%
2025-03-13	16.5000	16.5000	16.5000	16.5000	-2.135%	4	555	+90.606%
2025-03-12	16.8700	16.8700	16.8600	16.8600	+12.400%	6	555	+86.536%
2025-03-11	15.0000	15.0000	15.0000	15.0000	+3.806%	1	555	+109.667%
2025-03-10	14.1500	14.4500	14.1500	14.4500	+20.921%	14	555	+117.647%
2025-03-06	11.9500	11.9500	11.9500	11.9500	+13.810%	1	555	+163.180%
2025-03-05	10.5000	10.5000	10.5000	10.5000	-3.670%	1	555	+199.524%
2025-03-03	10.8000	10.9000	10.8000	10.9000	-4.386%	2	555	+188.532%
2025-02-28	11.3000	11.4000	11.2000	11.4000	+1.786%	68	555	+175.877%
2025-02-27	11.2000	11.2000	11.2000	11.2000	+10.236%	8	546	+180.804%
2025-02-25	9.9700	10.1600	9.9400	10.1600	-6.703%	13	539	+209.547%
2025-02-24	11.4300	11.4300	10.8900	10.8900	-3.286%	5	539	+188.797%
2025-02-21	11.9000	11.9000	11.0400	11.2600	-9.920%	68	541	+179.307%
2025-02-20	12.6500	12.7200	12.4100	12.5000	-0.794%	29	560	+151.600%
2025-02-19	12.6000	12.6000	12.6000	12.6000	-4.545%	6	559	+149.603%
2025-02-18	13.1000	13.3500	12.6600	13.2000	-8.333%	19	559	+138.258%
2025-02-14	14.4000	14.4000	14.4000	14.4000	+1.408%	2	556	+118.403%
2025-02-13	13.4800	14.2500	13.4800	14.2000	+10.678%	30	556	+121.479%
2025-02-12	12.8300	12.8300	12.8300	12.8300	+7.095%	1	556	+145.129%
2025-02-11	11.9800	11.9800	11.9800	11.9800	+0.588%	2	556	+162.521%
2025-02-10	11.6000	11.9100	11.6000	11.9100	+6.530%	5	556	+164.064%
2025-02-07	11.1300	11.1800	11.1300	11.1800	-5.495%	6	558	+181.306%
2025-02-05	11.4800	11.8300	11.4000	11.8300	-9.901%	20	558	+165.850%
2025-02-04	13.3000	13.3000	13.1300	13.1300	+1.625%	6	543	+139.528%
2025-02-03	12.6000	13.1000	12.6000	12.9200	+7.131%	17	543	+143.421%
2025-01-30	12.0600	12.0600	12.0600	12.0600	+3.519%	1	541	+160.779%
2025-01-28	11.8000	12.1000	11.6500	11.6500	+5.909%	501	542	+169.957%
2025-01-27	10.7500	11.0000	10.7500	11.0000	+2.326%	2	165	+185.909%
2025-01-24	11.0000	11.0000	10.5000	10.7500	-14.683%	50	163	+192.558%
2025-01-23	12.6000	12.6000	12.6000	12.6000	-5.618%	1	149	+149.603%
2025-01-21	13.1100	13.3500	13.1100	13.3500	-2.909%	2	148	+135.581%
2025-01-17	12.9500	13.7500	12.8500	13.7500	+15.643%	30	135	+128.727%
2025-01-15	11.9800	11.9800	11.8900	11.8900	-4.498%	20	135	+164.508%
2025-01-14	12.4500	12.4500	12.4500	12.4500	+9.211%	4	115	+152.610%
2025-01-13	11.4000	11.4000	11.4000	11.4000	-0.610%	2	114	+175.877%
2025-01-07	11.4700	11.4700	11.4700	11.4700	+6.204%	1	112	+174.194%
2025-01-06	10.8000	10.8000	10.8000	10.8000	+4.651%	1	111	+191.204%
2025-01-02	10.3200	10.3200	10.3200	10.3200	-4.444%	1	111	+204.748%
2024-12-20	7.9500	12.2100	7.9500	10.8000	+75.041%	49	111	+191.204%
2024-12-16	6.1700	6.1700	6.1700	6.1700	-2.063%	1	75	+409.724%
2024-12-13	6.3000	6.3000	6.3000	6.3000	+9.565%	6	75	+399.206%
2024-12-06	5.7500	5.7500	5.7500	5.7500	-0.862%	10	75	+446.957%
2024-12-05	5.8000	5.8000	5.8000	5.8000	-0.855%	5	76	+442.241%
2024-11-26	5.8500	5.8500	5.8500	5.8500	-17.606%	1	71	+437.607%
2024-11-18	7.1000	7.1000	7.1000	7.1000	+10.078%	2	70	+342.958%
2024-11-15	6.7500	6.7500	6.4500	6.4500	+12.174%	110	71	+387.597%
2024-11-08	5.7500	5.7500	5.7500	5.7500	+1.770%	4	16	+446.957%
2024-11-06	5.6500	5.6500	5.6500	5.6500	+13.000%	1	14	+456.637%
2024-10-15	5.0000	5.0000	5.0000	5.0000	-6.542%	10	15	+529.000%
2024-10-10	5.3500	5.3500	5.3500	5.3500	+2.687%	10	15	+487.850%
2024-10-08	5.2100	5.2100	5.2100	5.2100	-7.788%	2	5	+503.647%
2024-10-02	5.6500	5.6500	5.6500	5.6500	+13.000%	1	3	+456.637%
2024-09-27	5.0000	5.0000	5.0000	5.0000	+13.895%	2	4	+529.000%
2024-09-26	4.3900	4.3900	4.3900	4.3900	+0.688%	1	3	+616.401%
2024-09-24	4.3600	4.3600	4.3600	4.3600	0.000%	2	2	+621.330%