Dark

NVO20270115P75
NVO Jan 15 2027 75.00 Put (NVO270115P00075000)
option OPRA

EOD

Jul 1, 2026

26.25-2.235%(-0.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	26.1500	26.3000	26.0000	26.2500	-2.235%	7	330	0.000%
2026-06-30	26.8500	26.8500	26.8500	26.8500	-11.181%	1	323	-2.235%
2026-06-22	30.2300	30.2300	30.2300	30.2300	-3.109%	5	322	-13.166%
2026-06-04	31.2000	31.2000	31.2000	31.2000	-0.319%	1	325	-15.865%
2026-05-01	31.5500	31.5500	31.3000	31.3000	-10.775%	98	226	-16.134%
2026-04-29	35.1000	35.1000	35.0700	35.0800	+4.095%	4	226	-25.171%
2026-04-27	33.7000	33.7000	33.7000	33.7000	-2.601%	25	224	-22.107%
2026-04-20	34.3900	34.6000	34.3900	34.6000	+1.318%	6	217	-24.133%
2026-04-17	34.0500	34.1500	34.0500	34.1500	-0.871%	30	213	-23.133%
2026-04-16	33.9500	34.5000	33.9500	34.4500	-7.392%	30	215	-23.803%
2026-04-08	37.2000	37.2000	37.2000	37.2000	-1.064%	2	248	-29.435%
2026-04-07	37.6000	37.6000	37.6000	37.6000	-2.083%	1	248	-30.186%
2026-04-06	38.4000	38.4000	38.4000	38.4000	+0.655%	32	248	-31.641%
2026-04-02	39.2700	39.2700	38.1500	38.1500	-0.806%	13	288	-31.193%
2026-04-01	38.4600	38.4600	38.4600	38.4600	+0.549%	1	288	-31.747%
2026-03-31	39.4000	39.4000	38.2500	38.2500	-2.795%	68	2,894	-31.373%
2026-03-23	39.3500	39.3500	39.3500	39.3500	0.000%	34	6,092	-33.291%
2026-03-20	39.3500	39.3500	39.3500	39.3500	+0.511%	2	6,092	-33.291%
2026-03-19	39.1500	39.1500	39.1500	39.1500	+3.874%	1	6,092	-32.950%
2026-03-12	37.6900	37.6900	37.6900	37.6900	-0.396%	6	6,091	-30.353%
2026-03-04	37.8400	37.8400	37.8400	37.8400	-4.203%	1	6,091	-30.629%
2026-03-03	39.5000	39.5000	39.5000	39.5000	+4.442%	5	6,090	-33.544%
2026-02-25	37.8200	37.8200	37.8200	37.8200	+1.503%	1	6,095	-30.592%
2026-02-24	37.2600	37.2600	37.2600	37.2600	+3.213%	1	6,095	-29.549%
2026-02-23	35.7000	36.2500	35.2500	36.1000	+23.630%	33	6,096	-27.285%
2026-02-20	29.2000	29.2000	29.2000	29.2000	+6.569%	3	6,103	-10.103%
2026-02-17	27.4000	27.4000	27.4000	27.4000	-0.400%	5	6,104	-4.197%
2026-02-13	27.1600	27.5100	27.1600	27.5100	-1.750%	5	6,104	-4.580%
2026-02-10	27.1200	28.0000	27.1200	28.0000	+4.751%	11	6,104	-6.250%
2026-02-09	26.7300	26.7300	26.7300	26.7300	-9.390%	5	6,115	-1.796%
2026-02-06	29.7700	29.7700	29.5000	29.5000	-9.231%	8	6,120	-11.017%
2026-02-05	32.5000	32.5000	32.5000	32.5000	+10.733%	1	6,112	-19.231%
2026-02-04	29.3000	29.3500	29.3000	29.3500	+10.546%	402	6,111	-10.562%
2026-02-03	25.8900	26.5500	25.6300	26.5500	+25.532%	610	6,111	-1.130%
2026-02-02	21.1700	21.1800	21.1500	21.1500	+0.475%	5	5,921	+24.113%
2026-01-21	20.8000	21.0500	20.8000	21.0500	+11.082%	2	5,921	+24.703%
2026-01-20	19.2500	19.2500	18.9500	18.9500	+4.235%	2	5,919	+38.522%
2026-01-16	18.6000	18.7100	18.1500	18.1800	-15.126%	55	5,935	+44.389%
2026-01-15	21.4200	21.4200	21.4200	21.4200	+9.565%	2	5,935	+22.549%
2026-01-13	19.5000	19.6500	19.4500	19.5500	-0.102%	262	5,937	+34.271%
2026-01-12	20.0100	20.0100	19.5700	19.5700	-0.761%	6	5,875	+34.134%
2026-01-09	19.4000	19.9000	19.4000	19.7200	-7.025%	25	5,874	+33.114%
2026-01-08	21.0500	21.2100	21.0500	21.2100	-2.483%	21	5,891	+23.762%
2026-01-07	21.2300	21.7500	21.2300	21.7500	+4.668%	101	5,880	+20.690%
2026-01-06	20.9000	20.9000	20.7800	20.7800	-7.439%	149	5,780	+26.323%
2026-01-05	23.4200	23.6000	22.4500	22.4500	-12.917%	22	5,769	+16.927%
2025-12-31	26.0000	26.0000	25.7800	25.7800	+0.900%	5	5,774	+1.823%
2025-12-30	25.6400	25.6400	25.5500	25.5500	+0.591%	2	5,774	+2.740%
2025-12-29	25.1400	25.4000	25.1400	25.4000	+2.049%	20	5,773	+3.346%
2025-12-23	24.9000	24.9000	24.8900	24.8900	-6.075%	2	5,756	+5.464%
2025-12-11	26.5000	26.5000	26.5000	26.5000	-2.574%	20	5,755	-0.943%
2025-12-10	28.1500	28.2500	27.2000	27.2000	-7.797%	36	5,775	-3.493%
2025-12-09	29.3500	29.5000	29.3500	29.5000	+0.683%	3	5,811	-11.017%
2025-12-08	29.3000	29.3000	29.3000	29.3000	+3.901%	1	5,814	-10.410%
2025-12-04	28.2500	28.2500	28.2000	28.2000	-1.571%	35	5,815	-6.915%
2025-12-02	28.5000	28.6500	28.5000	28.6500	+2.103%	23	5,850	-8.377%
2025-12-01	28.0600	28.0600	28.0600	28.0600	+2.036%	8	5,873	-6.450%
2025-11-28	27.5000	27.5000	27.5000	27.5000	-1.786%	10	5,881	-4.545%
2025-11-26	28.0000	28.0000	28.0000	28.0000	-9.385%	10	5,881	-6.250%
2025-11-24	31.4500	31.4500	30.9000	30.9000	+6.552%	53	5,881	-15.049%
2025-11-21	29.1500	29.1500	29.0000	29.0000	-1.961%	4	5,831	-9.483%
2025-11-18	29.5800	29.5800	29.5800	29.5800	+4.634%	5	5,830	-11.258%
2025-11-11	28.8600	28.8600	28.2600	28.2700	-6.329%	5	5,832	-7.145%
2025-11-10	30.3700	31.2200	30.1800	30.1800	-4.038%	617	5,828	-13.022%
2025-11-07	31.2500	31.4500	31.2500	31.4500	+4.659%	2	5,972	-16.534%
2025-11-06	29.6000	30.0500	29.6000	30.0500	-0.661%	2	5,972	-12.646%
2025-11-05	30.2500	30.2500	30.2500	30.2500	+7.651%	1	5,970	-13.223%
2025-11-03	28.0500	28.1000	28.0500	28.1000	+0.178%	3	5,971	-6.584%
2025-10-31	28.2000	28.2000	28.0500	28.0500	+1.081%	22	5,971	-6.417%
2025-10-30	27.7500	27.7500	27.7500	27.7500	+5.755%	2	5,951	-5.405%
2025-10-29	26.2400	26.2400	26.2400	26.2400	-0.190%	1	5,951	+0.038%
2025-10-27	26.2900	26.2900	26.2900	26.2900	+4.616%	1	5,952	-0.152%
2025-10-24	25.1300	25.1300	25.1300	25.1300	+8.086%	20	5,952	+4.457%
2025-10-20	23.2500	23.2500	23.2500	23.2500	-4.045%	1	5,952	+12.903%
2025-10-17	24.3900	24.3900	23.3500	24.2300	+8.266%	18	5,953	+8.337%
2025-10-15	22.5400	22.5400	22.3800	22.3800	-0.842%	2	5,954	+17.292%
2025-10-14	22.7400	22.7400	22.5700	22.5700	+4.009%	2	5,954	+16.305%
2025-10-13	21.8500	21.8500	21.7000	21.7000	+1.878%	2	5,954	+20.968%
2025-10-10	21.4500	21.4500	21.2500	21.3000	-0.421%	4	5,954	+23.239%
2025-10-09	21.0200	21.3900	20.8700	21.3900	+2.443%	20	5,954	+22.721%
2025-10-07	20.8500	20.8800	20.8500	20.8800	-1.277%	8	5,956	+25.718%
2025-10-02	21.2000	21.2000	21.1500	21.1500	-3.557%	36	5,956	+24.113%
2025-10-01	21.9300	21.9300	21.9300	21.9300	-6.681%	1	5,934	+19.699%
2025-09-30	23.5000	23.5000	23.5000	23.5000	+3.982%	900	5,934	+11.702%
2025-09-25	22.6000	22.6000	22.6000	22.6000	+18.016%	2	5,934	+16.150%
2025-09-22	19.7500	19.7500	18.6100	19.1500	+2.133%	4,214	5,935	+37.076%
2025-09-18	18.9700	18.9700	18.7500	18.7500	-17.437%	3	6,159	+40.000%
2025-09-05	22.7300	22.7300	22.7100	22.7100	+3.699%	17	6,160	+15.588%
2025-09-04	21.7400	21.9000	21.6000	21.9000	+0.690%	740	6,177	+19.863%
2025-09-03	21.4200	21.7500	21.4200	21.7500	-5.435%	1,203	6,298	+20.690%
2025-08-26	23.0500	23.0500	23.0000	23.0000	+4.545%	3	6,500	+14.130%
2025-08-25	21.0500	22.0000	21.0500	22.0000	+0.825%	7	6,501	+19.318%
2025-08-22	21.8200	21.8200	21.8200	21.8200	-4.256%	10	6,503	+20.302%
2025-08-21	22.7900	22.7900	22.7900	22.7900	-2.607%	1	6,503	+15.182%
2025-08-19	23.5400	23.7500	23.2100	23.4000	-2.500%	8	6,504	+12.179%
2025-08-18	24.1800	24.1800	24.0000	24.0000	-6.067%	2	6,502	+9.375%
2025-08-15	25.4900	25.7300	25.4900	25.5500	-4.486%	8	6,503	+2.740%
2025-08-14	26.7500	26.7500	26.7500	26.7500	+0.187%	20	6,505	-1.869%
2025-08-11	26.7000	26.7000	26.7000	26.7000	+1.908%	5	6,485	-1.685%
2025-08-08	26.5000	26.5000	26.2000	26.2000	-8.295%	6	6,485	+0.191%
2025-08-07	28.5500	28.5700	28.5500	28.5700	-8.283%	2	6,489	-8.120%
2025-08-06	31.1500	31.1500	31.1500	31.1500	+7.785%	1	6,487	-15.730%
2025-08-05	28.9000	28.9000	28.9000	28.9000	+2.301%	1	6,487	-9.170%
2025-08-04	28.0500	28.3000	28.0500	28.2500	-0.981%	2,507	6,487	-7.080%
2025-08-01	27.9500	28.5300	27.9500	28.5300	+1.350%	3	4,057	-7.992%
2025-07-31	28.1500	28.1500	28.1500	28.1500	+2.925%	1	4,055	-6.750%
2025-07-30	26.2000	27.3500	25.9500	27.3500	+15.498%	53	4,056	-4.022%
2025-07-29	20.9000	23.7500	19.2000	23.6800	+63.310%	43	4,075	+10.853%
2025-07-28	14.1200	14.5000	14.1200	14.5000	+2.983%	2	4,039	+81.034%
2025-07-25	13.7100	14.0800	13.7100	14.0800	+2.400%	2	4,039	+86.435%
2025-07-24	13.7300	14.2000	13.7300	13.7500	-3.169%	6	4,039	+90.909%
2025-07-23	14.7500	14.7500	14.2000	14.2000	-16.471%	3,765	4,038	+84.859%
2025-07-21	17.0800	17.0800	16.9000	17.0000	+1.190%	12	903	+54.412%
2025-07-18	16.8000	16.8000	16.8000	16.8000	+1.205%	2	892	+56.250%
2025-07-17	16.0000	16.6000	16.0000	16.6000	+9.571%	22	892	+58.133%
2025-07-11	15.1000	15.1500	15.1000	15.1500	+5.208%	31	872	+73.267%
2025-07-10	14.3300	14.4000	14.3300	14.4000	-4.000%	2	841	+82.292%
2025-07-09	15.0000	15.0000	15.0000	15.0000	+1.215%	1	841	+75.000%
2025-07-08	14.9400	14.9400	14.8200	14.8200	-3.137%	3	841	+77.126%
2025-07-07	15.2500	15.3000	15.2500	15.3000	-1.544%	16	838	+71.569%
2025-07-03	15.6200	15.6200	15.5400	15.5400	+2.237%	2	828	+68.919%
2025-07-02	15.1900	15.2000	15.1900	15.2000	-0.783%	6	828	+72.697%
2025-07-01	15.6200	15.6800	15.1700	15.3200	-2.730%	17	828	+71.345%
2025-06-30	15.7500	15.7500	15.7500	15.7500	0.000%	2	827	+66.667%
2025-06-27	15.7500	15.7500	15.7500	15.7500	-4.255%	1	829	+66.667%
2025-06-25	15.3900	16.4500	15.3900	16.4500	+12.287%	3	828	+59.574%
2025-06-24	14.9100	14.9100	14.6500	14.6500	-4.994%	4	827	+79.181%
2025-06-23	16.0200	16.5400	15.4100	15.4200	+11.577%	21	828	+70.233%
2025-06-20	14.3300	14.3300	13.8200	13.8200	-3.693%	28	827	+89.942%
2025-06-18	13.9200	14.3500	13.9200	14.3500	+3.237%	2	814	+82.927%
2025-06-17	13.5500	13.9000	13.4500	13.9000	+7.336%	18	814	+88.849%
2025-06-16	13.4900	13.4900	12.9500	12.9500	+5.714%	2	813	+102.703%
2025-06-13	12.0500	12.2500	12.0500	12.2500	+3.990%	4	811	+114.286%
2025-06-12	11.7800	11.7800	11.7800	11.7800	-6.508%	1	812	+122.835%
2025-06-11	12.5000	12.6000	12.5000	12.6000	+4.651%	21	813	+108.333%
2025-06-10	12.4500	12.4500	12.0400	12.0400	-13.069%	14	813	+118.023%
2025-06-09	13.8500	13.9600	13.8500	13.8500	-0.788%	3	819	+89.531%
2025-06-06	13.8200	13.9600	13.8200	13.9600	-6.933%	24	819	+88.037%
2025-06-05	14.5000	15.0000	14.0000	15.0000	+1.351%	114	809	+75.000%
2025-06-04	15.1000	15.1000	14.6500	14.8000	-2.439%	47	713	+77.365%
2025-06-03	15.0200	15.5000	15.0200	15.1700	+2.500%	32	709	+73.039%
2025-06-02	14.9500	15.0100	14.8000	14.8000	-2.375%	13	685	+77.365%
2025-05-30	15.4900	15.4900	15.0500	15.1600	-1.238%	52	682	+73.153%
2025-05-27	15.4000	15.4000	15.3500	15.3500	-3.032%	11	694	+71.010%
2025-05-20	16.1300	16.1300	15.8300	15.8300	-14.201%	52	684	+65.824%
2025-05-16	18.4500	18.4500	18.4500	18.4500	+7.019%	100	734	+42.276%
2025-05-15	17.2400	17.2400	17.2400	17.2400	-5.223%	1	684	+52.262%
2025-05-14	18.1900	18.1900	18.1900	18.1900	+5.756%	1	684	+44.310%
2025-05-12	18.5500	18.5500	17.2000	17.2000	-0.290%	120	683	+52.616%
2025-05-09	17.2500	17.2500	17.2500	17.2500	-0.862%	8	653	+52.174%
2025-05-08	17.4000	17.4000	17.4000	17.4000	+3.387%	60	649	+50.862%
2025-05-07	16.8300	16.8300	16.8300	16.8300	+0.960%	10	589	+55.971%
2025-05-02	16.6000	16.6700	16.2000	16.6700	-16.775%	350	579	+57.469%
2025-04-25	19.9400	20.1300	19.9400	20.0300	-1.814%	20	425	+31.053%
2025-04-24	19.8500	20.4000	19.8500	20.4000	-0.488%	2	415	+28.676%
2025-04-23	20.5000	20.5000	20.5000	20.5000	-6.435%	1	414	+28.049%
2025-04-22	21.9100	21.9100	21.9100	21.9100	-2.622%	1	414	+19.808%
2025-04-21	22.5000	22.5000	22.5000	22.5000	+4.167%	1	414	+16.667%
2025-04-17	21.6000	21.6000	21.6000	21.6000	+15.818%	1	414	+21.528%
2025-04-15	18.6500	18.6500	18.6500	18.6500	-0.107%	1	414	+40.751%
2025-04-14	18.0400	18.6700	17.9300	18.6700	-11.433%	9	415	+40.600%
2025-04-10	21.5000	21.5000	21.0700	21.0800	+14.255%	41	414	+24.526%
2025-04-09	21.6000	21.8500	18.4500	18.4500	-12.766%	21	414	+42.276%
2025-04-08	21.1500	21.1500	21.1500	21.1500	+5.224%	1	413	+24.113%
2025-04-07	20.2700	20.2700	20.1000	20.1000	-0.985%	2	413	+30.597%
2025-04-04	20.3300	20.5000	19.8500	20.3000	+17.477%	18	414	+29.310%
2025-04-03	16.8000	17.5500	16.8000	17.2800	+4.727%	370	413	+51.910%
2025-03-28	16.5000	16.5000	16.5000	16.5000	+2.104%	6	259	+59.091%
2025-03-27	15.9600	16.2000	15.9500	16.1600	+8.456%	8	256	+62.438%
2025-03-26	14.7500	15.2000	14.7500	14.9000	+1.706%	19	248	+76.174%
2025-03-25	13.9500	14.6500	13.9500	14.6500	+6.159%	11	246	+79.181%
2025-03-24	13.8000	13.8000	13.8000	13.8000	+3.759%	1	237	+90.217%
2025-03-21	14.1500	14.1500	13.3000	13.3000	+8.130%	22	236	+97.368%
2025-03-19	12.3000	12.3000	12.2000	12.3000	+1.485%	40	227	+113.415%
2025-03-17	12.1200	12.1200	12.1200	12.1200	-8.872%	3	190	+116.584%
2025-03-14	13.6600	13.6700	13.3000	13.3000	-2.707%	32	190	+97.368%
2025-03-13	13.6500	13.6700	13.6500	13.6700	+0.147%	12	164	+92.026%
2025-03-12	13.6500	13.6500	13.6500	13.6500	+5.814%	1	164	+92.308%
2025-03-11	12.6000	13.1300	12.6000	12.9000	+4.793%	28	163	+103.488%
2025-03-10	11.8000	12.3100	11.3500	12.3100	+30.957%	13	166	+113.241%
2025-03-06	9.4000	9.4000	9.4000	9.4000	+11.243%	1	157	+179.255%
2025-03-05	8.4500	8.4500	8.4500	8.4500	-14.213%	5	156	+210.651%
2025-03-04	9.8500	9.8500	9.8500	9.8500	+7.415%	1	151	+166.497%
2025-02-27	9.4000	9.4000	9.1700	9.1700	+1.326%	3	152	+186.260%
2025-02-25	8.2500	9.0500	8.2500	9.0500	+3.429%	6	148	+190.055%
2025-02-24	9.0000	9.0000	8.7500	8.7500	-2.993%	4	148	+200.000%
2025-02-21	9.3500	9.4500	9.0200	9.0200	-14.095%	16	150	+191.020%
2025-02-20	10.3000	10.5000	10.2200	10.5000	0.000%	11	145	+150.000%
2025-02-18	10.7000	10.7000	10.5000	10.5000	-12.500%	6	135	+150.000%
2025-02-14	11.6000	12.0000	11.5500	12.0000	+4.348%	10	133	+118.750%
2025-02-13	11.0000	11.5000	11.0000	11.5000	+25.000%	9	125	+128.261%
2025-02-10	9.2000	9.2000	9.2000	9.2000	+1.996%	3	125	+185.326%
2025-02-07	9.0200	9.0200	9.0200	9.0200	-16.093%	2	128	+191.020%
2025-02-03	10.7500	10.7500	10.7500	10.7500	+9.470%	5	127	+144.186%
2025-01-29	9.8200	9.8200	9.8200	9.8200	+9.111%	1	122	+167.312%
2025-01-24	9.0000	9.0000	9.0000	9.0000	-14.286%	20	122	+191.667%
2025-01-22	10.5000	10.5000	10.5000	10.5000	+1.942%	4	132	+150.000%
2025-01-21	10.6400	10.7000	10.3000	10.3000	-7.623%	11	120	+154.854%
2025-01-17	11.1500	11.1500	11.1500	11.1500	+16.754%	2	120	+135.426%
2025-01-16	9.5500	9.5500	9.5500	9.5500	-10.748%	4	120	+174.869%
2025-01-14	10.6100	10.7000	10.6100	10.7000	+10.881%	16	120	+145.327%
2025-01-13	9.6500	9.6500	9.6500	9.6500	+1.579%	1	104	+172.021%
2025-01-07	9.4000	9.5000	9.4000	9.5000	+11.502%	3	103	+176.316%
2025-01-06	8.1600	8.6400	8.1600	8.5200	+7.848%	24	100	+208.099%
2024-12-27	7.9000	7.9000	7.9000	7.9000	-6.176%	2	76	+232.278%
2024-12-23	7.7000	8.4200	7.7000	8.4200	-3.218%	20	75	+211.758%
2024-12-20	9.4000	9.7000	8.3000	8.7000	+70.588%	43	55	+201.724%
2024-12-19	5.1000	5.1000	5.1000	5.1000	+17.241%	1	19	+414.706%
2024-11-26	4.3500	4.3500	4.3500	4.3500	-10.124%	2	18	+503.448%
2024-11-22	4.8400	4.8400	4.8400	4.8400	-14.638%	2	16	+442.355%
2024-11-18	5.6700	5.6700	5.6700	5.6700	+11.176%	2	15	+362.963%
2024-11-15	5.1000	5.1000	5.1000	5.1000	+10.870%	4	13	+414.706%
2024-11-08	4.6000	4.6000	4.6000	4.6000	+1.099%	8	11	+470.652%
2024-11-07	4.5500	4.5500	4.5500	4.5500	+3.409%	1	7	+476.923%
2024-10-30	4.4000	4.4000	4.4000	4.4000	+2.326%	4	6	+496.591%
2024-09-30	4.4400	4.4400	4.3000	4.3000	0.000%	6	6	+510.465%