Dark

NVO20270115P70
NVO Jan 15 2027 70.00 Put (NVO270115P00070000)
option OPRA

EOD

Sep 17, 2026

26.65-4.821%(-1.35)842

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.6500	26.6500	26.6500	26.6500	-4.821%	842	365	0.000%
2026-09-16	27.5000	28.0100	27.5000	28.0000	+2.004%	12	365	-4.821%
2026-09-15	27.2500	27.4500	27.2500	27.4500	+1.479%	322	365	-2.914%
2026-09-11	26.5500	27.0500	26.5500	27.0500	+9.293%	17	365	-1.479%
2026-09-10	25.5000	25.5000	24.7500	24.7500	+2.062%	844	365	+7.677%
2026-09-08	24.2500	24.2500	24.2500	24.2500	+2.972%	3	561	+9.897%
2026-09-04	23.6000	23.6000	23.5500	23.5500	+1.728%	501	561	+13.163%
2026-09-03	23.1500	23.1500	23.1500	23.1500	-1.279%	342	561	+15.119%
2026-09-02	23.5400	23.5400	23.4100	23.4500	-5.061%	4	561	+13.646%
2026-09-01	23.9500	24.7000	23.9500	24.7000	+1.856%	8	561	+7.895%
2026-08-28	24.2500	24.2500	24.2500	24.2500	+4.752%	3	952	+9.897%
2026-08-21	23.1000	23.2500	23.1000	23.1500	-3.138%	81	962	+15.119%
2026-08-20	23.8500	23.9000	23.8500	23.9000	+3.688%	1,496	957	+11.506%
2026-08-19	23.0500	23.0500	23.0500	23.0500	-3.958%	14	996	+15.618%
2026-08-18	23.9000	24.2000	23.9000	24.0000	+3.448%	32	983	+11.042%
2026-08-10	23.2000	23.2000	23.2000	23.2000	-6.452%	160	2,117	+14.871%
2026-08-06	25.1000	25.2000	24.8000	24.8000	-6.132%	53	1,957	+7.460%
2026-08-04	22.9000	26.4200	22.9000	26.4200	+10.313%	60	1,972	+0.871%
2026-08-03	23.9500	23.9500	23.9500	23.9500	+1.699%	20	1,952	+11.273%
2026-07-31	23.5000	23.7500	23.5000	23.5500	+15.611%	29	1,932	+13.163%
2026-07-17	20.3700	20.3700	20.3700	20.3700	-0.634%	1	1,928	+30.830%
2026-07-15	20.5000	20.5000	20.5000	20.5000	-9.612%	8	1,928	+30.000%
2026-06-29	22.6800	22.6800	22.6800	22.6800	-6.667%	1	1,928	+17.504%
2026-06-22	24.2700	24.3000	24.2700	24.3000	-7.989%	65	1,928	+9.671%
2026-06-16	26.4400	26.4500	26.3300	26.4100	+0.840%	30	1,929	+0.909%
2026-06-15	26.1900	26.1900	26.1900	26.1900	-0.038%	2	1,929	+1.756%
2026-06-11	26.9400	26.9400	26.2000	26.2000	-9.185%	4	1,929	+1.718%
2026-06-09	28.6200	28.8500	28.6100	28.8500	+0.174%	22	1,929	-7.626%
2026-06-08	28.8000	28.8000	28.8000	28.8000	+7.103%	1	1,948	-7.465%
2026-06-05	26.8900	26.8900	26.8900	26.8900	+3.225%	10	1,949	-0.893%
2026-06-01	26.0500	26.0500	26.0500	26.0500	+4.661%	1	1,949	+2.303%
2026-05-29	24.9000	24.9000	24.8900	24.8900	-0.040%	5	1,949	+7.071%
2026-05-28	24.9000	24.9000	24.9000	24.9000	+5.643%	1	1,949	+7.028%
2026-05-13	23.5700	23.5700	23.5700	23.5700	+1.072%	3	1,949	+13.067%
2026-05-11	23.3200	23.3200	23.3200	23.3200	-10.992%	10	1,949	+14.280%
2026-05-04	26.2000	26.2000	26.2000	26.2000	-5.483%	1	1,944	+1.718%
2026-04-30	27.7500	27.7500	27.7200	27.7200	-4.249%	3	1,944	-3.860%
2026-04-27	28.9500	28.9500	28.9500	28.9500	-1.363%	25	1,943	-7.945%
2026-04-24	29.3500	29.3500	29.3500	29.3500	-8.138%	1	1,918	-9.199%
2026-04-23	31.9500	31.9500	31.9500	31.9500	+2.733%	1	1,918	-16.588%
2026-04-22	31.0500	31.1000	31.0500	31.1000	+1.105%	2	1,918	-14.309%
2026-04-21	31.0300	31.0300	30.7600	30.7600	+4.448%	2	1,920	-13.362%
2026-04-20	29.5400	29.5400	29.4500	29.4500	+0.581%	11	1,920	-9.508%
2026-04-16	29.2800	29.2800	29.2800	29.2800	-0.408%	1	1,921	-8.982%
2026-04-15	29.4000	29.4000	29.4000	29.4000	-10.366%	101	1,921	-9.354%
2026-04-09	32.8000	32.8000	32.8000	32.8000	-2.381%	1	2,021	-18.750%
2026-04-07	33.6000	33.6000	33.6000	33.6000	+1.327%	2	2,294	-20.685%
2026-04-06	32.9000	33.2000	32.8900	33.1600	-0.867%	504	2,295	-19.632%
2026-04-02	33.9000	33.9000	33.4500	33.4500	+0.150%	17	2,331	-20.329%
2026-04-01	33.5000	33.5000	33.3000	33.4000	-1.475%	15	2,331	-20.210%
2026-03-31	34.5000	34.6500	33.9000	33.9000	-2.446%	9	3,009	-21.386%
2026-03-30	34.7500	34.8500	34.6500	34.7500	+2.659%	23	3,018	-23.309%
2026-03-26	33.8500	33.8500	33.8500	33.8500	-1.542%	4	3,337	-21.270%
2026-03-25	34.4000	34.4200	34.3800	34.3800	+1.746%	8	3,341	-22.484%
2026-03-24	33.7900	33.7900	33.7900	33.7900	-1.199%	1	3,334	-21.131%
2026-03-20	34.1400	34.2000	34.1400	34.2000	+3.636%	10	3,335	-22.076%
2026-03-12	32.9500	33.0000	32.9500	33.0000	-1.227%	3	3,335	-19.242%
2026-02-27	33.4100	33.4100	33.4100	33.4100	-0.120%	1	3,335	-20.233%
2026-02-26	33.2000	33.4500	33.2000	33.4500	+0.090%	22	3,334	-20.329%
2026-02-25	33.1600	33.4200	33.1600	33.4200	+3.148%	3	3,354	-20.257%
2026-02-24	32.5400	32.5400	32.4000	32.4000	+1.250%	2	3,354	-17.747%
2026-02-23	30.8000	32.0000	30.8000	32.0000	+37.339%	13	3,353	-16.719%
2026-02-18	23.3000	23.3000	23.3000	23.3000	-0.214%	8	3,364	+14.378%
2026-02-12	23.3500	23.3500	23.3500	23.3500	+3.778%	1	3,364	+14.133%
2026-02-09	22.5000	22.5000	22.5000	22.5000	-13.228%	5	3,363	+18.444%
2026-02-06	25.9300	25.9300	25.9300	25.9300	-4.669%	1	3,358	+2.777%
2026-02-05	27.2000	27.2000	27.2000	27.2000	+10.885%	2	3,358	-2.022%
2026-02-04	24.5300	24.5300	24.5300	24.5300	+11.500%	6	3,360	+8.642%
2026-02-03	21.6100	23.0000	21.6100	22.0000	+27.168%	26	3,365	+21.136%
2026-02-02	17.3000	17.3000	17.3000	17.3000	+5.810%	1	3,356	+54.046%
2026-01-30	16.3600	16.3600	16.3000	16.3500	+4.473%	3	3,356	+62.997%
2026-01-28	15.6500	15.6500	15.6500	15.6500	+10.056%	4	3,354	+70.288%
2026-01-26	14.2200	14.2200	14.2200	14.2200	-5.200%	20	3,350	+87.412%
2026-01-23	14.1500	15.0000	14.1500	15.0000	+1.010%	14	3,334	+77.667%
2026-01-22	15.4000	15.4000	14.8500	14.8500	-14.409%	7	3,330	+79.461%
2026-01-21	16.7500	17.6500	16.7500	17.3500	+14.901%	9	3,327	+53.602%
2026-01-20	15.6500	15.6500	15.1000	15.1000	+2.373%	3	3,324	+76.490%
2026-01-16	15.2400	15.2400	14.7400	14.7500	-17.042%	7	3,320	+80.678%
2026-01-15	17.0000	17.8000	17.0000	17.7800	+8.415%	23	3,320	+49.888%
2026-01-09	15.9500	16.4000	15.8000	16.4000	-4.651%	8	3,305	+62.500%
2026-01-08	17.2500	17.2500	17.2000	17.2000	-3.371%	3	3,306	+54.942%
2026-01-07	17.8200	17.9000	17.8000	17.8000	-1.221%	117	3,304	+49.719%
2026-01-06	17.0000	18.0200	17.0000	18.0200	-6.632%	9	3,232	+47.891%
2026-01-05	19.5000	19.5000	19.3000	19.3000	-8.095%	11	3,244	+38.083%
2025-12-29	21.0000	21.3000	21.0000	21.0000	+2.439%	11	3,244	+26.905%
2025-12-24	20.5000	20.5000	20.5000	20.5000	+0.985%	36	3,210	+30.000%
2025-12-23	20.7200	20.7200	20.3000	20.3000	-14.706%	12	3,210	+31.281%
2025-12-22	23.8000	23.8000	23.8000	23.8000	+1.666%	15	3,199	+11.975%
2025-12-16	23.4100	23.4100	23.4100	23.4100	+4.044%	10	3,184	+13.840%
2025-12-11	22.5000	22.5000	22.5000	22.5000	-3.640%	1	3,190	+18.444%
2025-12-10	23.7500	23.7500	23.3500	23.3500	-6.861%	6	3,190	+14.133%
2025-12-09	25.0700	25.0700	25.0700	25.0700	+0.080%	1	3,187	+6.302%
2025-12-08	25.0500	25.0500	25.0500	25.0500	+2.245%	5	3,187	+6.387%
2025-12-02	24.5000	24.5000	24.5000	24.5000	+5.331%	1	3,192	+8.776%
2025-12-01	23.2600	23.2600	23.2600	23.2600	+0.043%	1	3,192	+14.574%
2025-11-28	23.2500	23.2500	23.2500	23.2500	-2.105%	1	3,192	+14.624%
2025-11-26	22.6500	23.7500	22.6500	23.7500	-4.618%	5	3,192	+12.211%
2025-11-25	24.9000	24.9000	24.9000	24.9000	-5.610%	1	3,192	+7.028%
2025-11-24	27.4000	27.4000	26.3800	26.3800	+5.520%	2	3,192	+1.024%
2025-11-21	25.0000	25.0000	25.0000	25.0000	+5.042%	3	3,191	+6.600%
2025-11-19	23.8500	23.8500	23.8000	23.8000	+2.410%	2	3,188	+11.975%
2025-11-12	23.2500	23.2500	23.2400	23.2400	-13.926%	5	3,186	+14.673%
2025-11-07	26.3000	27.1500	26.3000	27.0000	+5.592%	76	3,181	-1.296%
2025-11-06	25.5700	25.5700	25.5700	25.5700	+7.122%	1	3,187	+4.224%
2025-11-03	23.9000	23.9000	23.8300	23.8700	+7.571%	23	3,183	+11.646%
2025-10-29	22.1900	22.1900	22.1900	22.1900	+1.093%	1	3,183	+20.099%
2025-10-28	21.9500	21.9500	21.9500	21.9500	+5.276%	1	3,184	+21.412%
2025-10-27	20.8500	20.8500	20.8500	20.8500	+0.725%	1	3,183	+27.818%
2025-10-24	20.8300	20.8300	20.7000	20.7000	+2.222%	4	3,183	+28.744%
2025-10-17	20.3000	20.3200	20.1700	20.2500	+9.047%	8	3,187	+31.605%
2025-10-15	18.7000	18.7000	18.5500	18.5700	+0.216%	4	3,187	+43.511%
2025-10-14	18.8600	18.8600	18.5000	18.5300	+4.394%	70	3,187	+43.821%
2025-10-10	17.8900	17.8900	17.7500	17.7500	+2.483%	2	3,149	+50.141%
2025-10-09	17.4100	17.4100	17.3200	17.3200	+3.713%	2	3,149	+53.868%
2025-10-06	16.7000	16.7000	16.7000	16.7000	-5.915%	1	3,148	+59.581%
2025-10-01	17.7500	17.7500	17.7500	17.7500	-10.579%	1	3,148	+50.141%
2025-09-30	19.9000	19.9000	19.8500	19.8500	+1.276%	4	3,147	+34.257%
2025-09-29	19.7500	19.7500	19.6000	19.6000	+2.457%	40	3,147	+35.969%
2025-09-26	19.6500	19.7200	19.1300	19.1300	+1.755%	14	3,167	+39.310%
2025-09-25	18.4800	18.8000	18.4800	18.8000	+20.128%	2	3,173	+41.755%
2025-09-22	16.0000	16.4200	15.6500	15.6500	+0.321%	5	3,173	+70.288%
2025-09-19	15.4000	15.6000	15.4000	15.6000	+1.496%	6	3,171	+70.833%
2025-09-18	15.7200	15.7200	14.9000	15.3700	-10.640%	53	3,176	+73.390%
2025-09-17	16.8000	17.2000	16.8000	17.2000	-3.911%	7	3,140	+54.942%
2025-09-16	17.9000	17.9000	17.9000	17.9000	-2.981%	1	3,134	+48.883%
2025-09-15	18.4000	18.6500	18.3500	18.4500	-5.385%	31	3,134	+44.444%
2025-09-10	19.5000	19.5000	19.5000	19.5000	+2.578%	3	3,135	+36.667%
2025-09-05	19.0100	19.0100	19.0100	19.0100	+6.201%	4	3,135	+40.189%
2025-09-02	17.9000	17.9000	17.9000	17.9000	-2.717%	1	3,135	+48.883%
2025-08-29	18.4000	18.4000	18.4000	18.4000	-3.916%	1	3,137	+44.837%
2025-08-26	19.4000	19.4000	19.1500	19.1500	+7.766%	7	3,137	+39.164%
2025-08-25	17.6000	17.7700	17.4800	17.7700	-1.113%	3	3,135	+49.972%
2025-08-22	17.9900	17.9900	17.9700	17.9700	-8.503%	2	3,134	+48.303%
2025-08-19	20.0000	20.0000	19.6000	19.6400	-1.800%	54	3,132	+35.692%
2025-08-18	20.1000	20.1000	19.9500	20.0000	-7.063%	685	3,132	+33.250%
2025-08-15	21.5200	21.5200	21.5200	21.5200	-3.150%	1	2,555	+23.838%
2025-08-13	22.2200	22.2200	22.2200	22.2200	-3.349%	1	2,555	+19.937%
2025-08-12	22.8000	22.9900	22.8000	22.9900	+1.546%	2	2,555	+15.920%
2025-08-11	22.7500	22.8900	22.6400	22.6400	+1.343%	15	2,554	+17.712%
2025-08-08	22.3400	22.3400	22.3400	22.3400	-6.016%	1	2,549	+19.293%
2025-08-07	24.4000	24.4000	23.7700	23.7700	-10.302%	6	2,549	+12.116%
2025-08-06	25.9300	26.5000	25.9300	26.5000	+6.554%	3	2,544	+0.566%
2025-08-05	24.8600	24.8700	24.8600	24.8700	+2.769%	5	2,544	+7.157%
2025-08-01	23.6200	24.3400	23.6200	24.2000	+1.938%	9	2,546	+10.124%
2025-07-31	23.5900	23.7400	23.5900	23.7400	+4.123%	2	2,547	+12.258%
2025-07-30	22.1000	22.8000	21.6700	22.8000	+17.829%	166	2,549	+16.886%
2025-07-29	19.9100	19.9400	19.0000	19.3500	+61.250%	80	2,635	+37.726%
2025-07-28	11.4000	12.1000	11.3000	12.0000	+7.143%	84	2,587	+122.083%
2025-07-25	11.2000	11.2000	11.2000	11.2000	-2.862%	31	2,568	+137.946%
2025-07-23	11.3300	11.5300	11.3300	11.5300	-9.922%	2	2,567	+131.136%
2025-07-22	12.8000	12.8000	12.8000	12.8000	-4.833%	2	2,566	+108.203%
2025-07-21	13.6000	13.7000	13.4500	13.4500	0.000%	504	2,564	+98.141%
2025-07-17	13.0000	13.4500	13.0000	13.4500	+6.746%	11	2,121	+98.141%
2025-07-16	12.6000	12.6000	12.6000	12.6000	+0.239%	20	2,124	+111.508%
2025-07-15	12.3400	12.7200	12.3300	12.5700	+1.045%	4	2,144	+112.013%
2025-07-11	12.1500	12.4400	12.1500	12.4400	+9.123%	7	2,140	+114.228%
2025-07-10	11.7900	11.7900	11.3000	11.4000	-6.557%	74	2,140	+133.772%
2025-07-09	12.5000	12.5000	12.2000	12.2000	+0.412%	6	2,089	+118.443%
2025-07-08	12.4000	12.4700	12.1500	12.1500	-4.104%	77	2,087	+119.342%
2025-07-07	12.6700	12.6700	12.6700	12.6700	+4.538%	1	2,012	+110.339%
2025-07-03	12.4000	12.4000	12.1200	12.1200	-4.038%	3	2,010	+119.884%
2025-07-02	12.6300	12.6300	12.6300	12.6300	+3.102%	10	2,010	+111.006%
2025-07-01	12.8800	12.9000	12.2500	12.2500	-4.669%	11	2,000	+117.551%
2025-06-30	12.8500	12.8500	12.8500	12.8500	+0.391%	1	1,998	+107.393%
2025-06-27	12.7000	13.0500	12.7000	12.8000	+0.392%	55	1,997	+108.203%
2025-06-26	13.2500	13.2500	12.7500	12.7500	-3.409%	2	1,980	+109.020%
2025-06-25	12.8500	13.2400	12.8500	13.2000	+7.843%	52	1,978	+101.894%
2025-06-24	12.2100	12.3000	12.0300	12.2400	-2.236%	19	1,954	+117.729%
2025-06-23	13.2200	13.2700	12.4000	12.5200	+7.192%	29	1,939	+112.859%
2025-06-20	11.8300	11.8300	11.6500	11.6800	+3.822%	24	1,920	+128.168%
2025-06-18	11.3000	11.5000	11.0000	11.2500	-1.229%	15	1,916	+136.889%
2025-06-17	11.2000	11.4700	11.2000	11.3900	+8.476%	6	1,916	+133.977%
2025-06-16	9.8500	10.5000	9.8500	10.5000	+5.000%	16	1,917	+153.810%
2025-06-13	9.9300	10.0000	9.8700	10.0000	-1.186%	6	1,919	+166.500%
2025-06-11	10.1200	10.1200	10.1200	10.1200	+1.709%	1	1,919	+163.340%
2025-06-10	9.8000	10.1400	9.7000	9.9500	-14.224%	49	1,919	+167.839%
2025-06-09	11.4500	11.6000	11.0900	11.6000	0.000%	3	1,944	+129.741%
2025-06-06	11.4500	11.6000	11.4500	11.6000	-1.778%	62	1,947	+129.741%
2025-06-05	12.0000	12.0000	11.8100	11.8100	-4.372%	2	1,958	+125.656%
2025-06-04	12.4500	12.4500	12.0000	12.3500	-2.832%	259	1,958	+115.789%
2025-06-03	12.7000	12.9000	12.5000	12.7100	+5.477%	10	1,714	+109.677%
2025-06-02	12.2500	12.2500	12.0500	12.0500	-5.118%	8	1,714	+121.162%
2025-05-30	13.3500	13.4000	12.5300	12.7000	-7.299%	52	1,714	+109.843%
2025-05-29	13.4300	13.7000	13.3000	13.7000	+1.182%	165	1,732	+94.526%
2025-05-28	13.3500	13.6500	13.3500	13.5400	+6.614%	8	1,569	+96.824%
2025-05-27	13.0100	13.0300	12.7000	12.7000	-9.929%	20	1,563	+109.843%
2025-05-23	14.1500	14.1900	14.1000	14.1000	+2.174%	28	1,564	+89.007%
2025-05-22	13.8000	13.8000	13.8000	13.8000	+0.877%	1	1,564	+93.116%
2025-05-21	13.6800	13.6800	13.6800	13.6800	-0.437%	1	1,565	+94.810%
2025-05-20	13.5000	13.7900	13.4200	13.7400	-4.451%	12	1,566	+93.959%
2025-05-19	14.9000	14.9100	14.2700	14.3800	-7.880%	32	1,565	+85.327%
2025-05-16	15.6500	15.6500	15.6000	15.6100	+8.177%	24	1,577	+70.724%
2025-05-15	14.1900	14.5300	14.1900	14.4300	+0.208%	5	1,570	+84.685%
2025-05-13	14.5700	14.5700	14.4000	14.4000	+3.597%	22	1,574	+85.069%
2025-05-12	15.3500	15.3500	13.9000	13.9000	-6.711%	36	1,574	+91.727%
2025-05-08	14.6500	14.9000	14.6500	14.9000	+6.429%	64	1,571	+78.859%
2025-05-07	13.9700	14.0000	13.7300	14.0000	-3.047%	20	1,623	+90.357%
2025-05-06	14.4400	14.4400	14.4400	14.4400	+6.176%	10	1,619	+84.557%
2025-05-05	13.7500	13.7500	13.4000	13.6000	-0.366%	90	1,609	+95.956%
2025-05-02	13.8000	13.8500	13.4500	13.6500	-10.726%	676	1,544	+95.238%
2025-05-01	14.7500	15.7500	14.7500	15.2900	-1.987%	88	1,318	+74.297%
2025-04-29	15.4000	15.6000	15.2700	15.6000	-6.194%	4	1,300	+70.833%
2025-04-28	16.6900	16.6900	16.6300	16.6300	-0.359%	12	1,297	+60.253%
2025-04-24	16.6800	16.6900	16.5000	16.6900	-5.170%	3	1,285	+59.676%
2025-04-23	17.1900	17.6000	17.1900	17.6000	-4.710%	3	1,285	+51.420%
2025-04-22	18.5000	18.5000	18.1500	18.4700	-5.524%	12	1,285	+44.288%
2025-04-21	19.6300	19.6500	19.5000	19.5500	+2.625%	51	1,280	+36.317%
2025-04-17	19.2000	19.2000	18.3800	19.0500	+21.959%	32	1,229	+39.895%
2025-04-15	15.6200	15.6200	15.6200	15.6200	+3.034%	4	1,229	+70.615%
2025-04-14	14.4000	15.1600	14.4000	15.1600	-10.136%	3	1,229	+75.792%
2025-04-10	16.8700	16.8700	16.8700	16.8700	+10.623%	1	1,228	+57.973%
2025-04-09	18.2900	18.4700	15.2500	15.2500	-9.064%	20	1,227	+74.754%
2025-04-07	18.0000	18.0000	16.7700	16.7700	-2.216%	11	1,230	+58.915%
2025-04-04	15.5000	18.3000	15.5000	17.1500	+20.775%	106	1,241	+55.394%
2025-04-03	14.0700	14.7200	13.9300	14.2000	+2.601%	132	1,215	+87.676%
2025-04-02	13.9500	14.5500	13.5000	13.8400	-1.143%	248	1,189	+92.558%
2025-04-01	13.2500	14.4500	13.1000	14.0000	+3.169%	268	1,016	+90.357%
2025-03-31	14.2500	14.2500	13.5700	13.5700	-1.309%	22	949	+96.389%
2025-03-28	13.4900	13.7500	13.3200	13.7500	+5.769%	30	930	+93.818%
2025-03-27	12.9900	13.0500	12.8000	13.0000	+5.691%	643	937	+105.000%
2025-03-26	12.0000	12.3500	12.0000	12.3000	+5.128%	44	316	+116.667%
2025-03-25	11.5500	11.7000	11.5500	11.7000	+16.534%	4	273	+127.778%
2025-03-17	9.9000	10.0400	9.9000	10.0400	-5.728%	6	269	+165.438%
2025-03-14	10.6500	10.6500	10.6500	10.6500	-6.579%	20	275	+150.235%
2025-03-12	11.4200	11.4200	11.4000	11.4000	+10.358%	11	285	+133.772%
2025-03-11	9.9100	10.5600	9.9100	10.3300	+8.737%	10	274	+157.986%
2025-03-10	9.6000	9.9000	9.4800	9.5000	+26.330%	35	272	+180.526%
2025-03-07	7.5200	7.5200	7.5200	7.5200	+10.588%	2	243	+254.388%
2025-03-05	6.8000	6.8000	6.8000	6.8000	-4.225%	4	242	+291.912%
2025-03-03	7.1500	7.1500	7.1000	7.1000	-2.069%	2	242	+275.352%
2025-02-28	7.2500	7.2500	7.2500	7.2500	+10.182%	2	240	+267.586%
2025-02-25	6.5800	6.5800	6.5800	6.5800	-6.268%	1	238	+305.015%
2025-02-24	7.0200	7.0200	7.0200	7.0200	-7.020%	1	238	+279.630%
2025-02-21	7.8000	7.8000	7.5500	7.5500	-12.209%	6	237	+252.980%
2025-02-18	8.6000	8.6000	8.6000	8.6000	-11.885%	1	240	+209.884%
2025-02-14	9.7000	9.7600	9.7000	9.7600	+2.199%	4	239	+173.053%
2025-02-13	9.0000	9.5500	9.0000	9.5500	+13.690%	4	241	+179.058%
2025-02-12	8.2500	8.4000	8.2500	8.4000	+12.000%	3	241	+217.262%
2025-02-10	7.5500	7.5500	7.5000	7.5000	+2.459%	11	239	+255.333%
2025-02-07	7.3200	7.3200	7.3200	7.3200	+4.571%	4	229	+264.071%
2025-02-06	7.0000	7.0000	7.0000	7.0000	-14.634%	6	231	+280.714%
2025-01-31	7.9000	8.2000	7.9000	8.2000	+5.128%	6	225	+225.000%
2025-01-28	7.8000	7.8000	7.8000	7.8000	+2.632%	1	222	+241.667%
2025-01-24	7.1000	7.7400	7.1000	7.6000	-10.059%	18	221	+250.658%
2025-01-23	8.4500	8.4500	8.4500	8.4500	+2.424%	3	222	+215.385%
2025-01-21	8.4000	8.4500	8.0000	8.2500	-5.929%	15	219	+223.030%
2025-01-17	8.9000	8.9000	8.7700	8.7700	+11.013%	4	203	+203.877%
2025-01-15	7.9000	7.9000	7.9000	7.9000	-6.509%	2	203	+237.342%
2025-01-14	8.5300	8.5300	8.4000	8.4500	+25.185%	31	205	+215.385%
2025-01-10	6.7500	6.7500	6.7500	6.7500	-8.537%	4	216	+294.815%
2025-01-08	7.3800	7.3800	7.3800	7.3800	-4.156%	1	217	+261.111%
2025-01-07	7.1000	7.7000	7.1000	7.7000	+22.417%	35	217	+246.104%
2025-01-03	6.2900	6.2900	6.2900	6.2900	-4.697%	10	239	+323.688%
2024-12-30	6.6000	6.6000	6.6000	6.6000	+5.600%	1	234	+303.788%
2024-12-27	6.2500	6.2500	6.2500	6.2500	-3.846%	2	234	+326.400%
2024-12-26	6.3400	6.5000	6.3400	6.5000	-2.256%	16	233	+310.000%
2024-12-23	6.4000	6.8000	6.4000	6.6500	-2.920%	143	223	+300.752%
2024-12-20	7.2000	7.4500	6.8500	6.8500	+95.714%	11	80	+289.051%
2024-12-02	3.4500	3.5000	3.4500	3.5000	-6.915%	56	74	+661.429%
2024-11-27	3.7600	3.7600	3.7600	3.7600	-1.053%	1	17	+608.777%
2024-11-22	3.7200	3.8000	3.7200	3.8000	-7.317%	14	17	+601.316%
2024-11-15	4.1000	4.1000	4.1000	4.1000	+15.493%	14	10	+550.000%
2024-11-08	3.5500	3.5500	3.5500	3.5500	+7.576%	4	3	+650.704%
2024-09-27	3.3000	3.3000	3.3000	3.3000	0.000%	2	1	+707.576%