Dark

NVO20270115P65
NVO Jan 15 2027 65.00 Put (NVO270115P00065000)
option OPRA

EOD

Sep 17, 2026

22.04-4.091%(-0.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.0400	22.0400	22.0400	22.0400	-4.091%	2	415	0.000%
2026-09-16	22.9800	22.9800	22.9800	22.9800	+1.681%	1	415	-4.091%
2026-09-15	22.2500	22.6000	22.2500	22.6000	+2.262%	510	415	-2.478%
2026-09-11	21.9700	22.1000	21.9700	22.1000	+12.698%	16	2,292	-0.271%
2026-09-08	19.6100	19.6100	19.6100	19.6100	+5.317%	1	4,287	+12.392%
2026-09-04	18.6200	18.6200	18.6200	18.6200	+2.590%	1	4,289	+18.367%
2026-08-21	18.1500	18.1500	18.1500	18.1500	-1.519%	1	4,302	+21.433%
2026-08-20	18.4300	18.4300	18.4300	18.4300	+2.162%	1	4,311	+19.588%
2026-08-19	18.0400	18.0400	18.0400	18.0400	-5.895%	2	4,311	+22.173%
2026-08-18	19.1700	19.1700	19.1700	19.1700	-4.722%	2	4,309	+14.971%
2026-08-17	19.9000	20.1200	19.9000	20.1200	+3.445%	151	4,307	+9.543%
2026-08-13	19.4500	19.4500	19.4500	19.4500	+5.135%	1	4,386	+13.316%
2026-08-11	18.5000	18.5000	18.5000	18.5000	-0.270%	2	4,387	+19.135%
2026-08-10	18.5500	18.5500	18.5500	18.5500	-6.313%	5	4,387	+18.814%
2026-08-06	20.3500	20.3500	19.7000	19.8000	-2.941%	20	4,391	+11.313%
2026-08-05	20.4000	20.4000	20.4000	20.4000	+34.653%	101	4,393	+8.039%
2026-07-29	15.1500	15.1500	15.1500	15.1500	-0.980%	6	4,494	+45.479%
2026-07-28	15.3300	15.3300	15.3000	15.3000	-11.765%	35	4,494	+44.052%
2026-07-22	17.3400	17.3400	17.3400	17.3400	+8.375%	1	4,505	+27.105%
2026-07-15	16.0000	16.0000	16.0000	16.0000	-3.030%	20	4,506	+37.750%
2026-07-07	16.5000	16.5000	16.5000	16.5000	-2.367%	20	4,506	+33.576%
2026-07-06	16.9000	16.9000	16.9000	16.9000	+6.423%	20	4,506	+30.414%
2026-07-02	16.3400	16.3400	15.8800	15.8800	-11.532%	6	4,505	+38.791%
2026-06-30	17.9500	17.9500	17.9500	17.9500	-0.829%	1	4,505	+22.786%
2026-06-29	18.1000	18.1000	18.1000	18.1000	-0.385%	1	4,506	+21.768%
2026-06-25	18.1700	18.1700	18.1700	18.1700	-1.464%	7	4,507	+21.299%
2026-06-24	18.4400	18.4400	18.4400	18.4400	-7.569%	1	4,507	+19.523%
2026-06-22	19.9500	19.9500	19.9500	19.9500	-5.763%	1	4,507	+10.476%
2026-06-17	21.1700	21.1700	21.1700	21.1700	-11.608%	1	4,507	+4.110%
2026-06-09	23.9500	23.9500	23.9500	23.9500	+5.600%	1	4,507	-7.975%
2026-06-02	22.4000	22.6800	22.4000	22.6800	+12.668%	2	4,508	-2.822%
2026-05-29	20.1300	20.1300	20.1300	20.1300	-0.099%	1	4,510	+9.488%
2026-05-28	20.1500	20.1500	20.1500	20.1500	+5.885%	1	4,510	+9.380%
2026-05-13	19.0300	19.0300	19.0300	19.0300	-1.143%	1	4,511	+15.817%
2026-05-11	19.1000	19.2500	19.1000	19.2500	-8.464%	6	4,512	+14.494%
2026-05-05	21.0300	21.0300	21.0300	21.0300	-12.739%	1	4,518	+4.803%
2026-04-28	24.0000	24.1000	23.9500	24.1000	-10.242%	82	4,518	-8.548%
2026-04-23	26.8500	26.8500	26.8500	26.8500	+2.481%	1	4,497	-17.914%
2026-04-22	26.2000	26.2000	26.2000	26.2000	+7.377%	1	4,498	-15.878%
2026-04-17	24.4000	24.4000	24.4000	24.4000	-2.517%	1	4,499	-9.672%
2026-04-15	25.0300	25.0300	25.0300	25.0300	-4.283%	1	4,498	-11.946%
2026-04-14	26.3000	26.3000	26.1500	26.1500	-4.944%	25	4,498	-15.717%
2026-04-08	27.5100	27.5100	27.5100	27.5100	-4.346%	1	4,485	-19.884%
2026-04-07	28.7600	28.7600	28.7600	28.7600	+0.384%	1	4,486	-23.366%
2026-04-06	28.6500	28.6500	28.6500	28.6500	+0.175%	2	4,486	-23.072%
2026-04-02	28.6700	28.6700	28.6000	28.6000	-0.694%	3	4,516	-22.937%
2026-03-31	29.6500	29.6500	28.8000	28.8000	-3.193%	181	4,516	-23.472%
2026-03-30	30.2000	30.2000	29.7500	29.7500	+0.135%	20	4,545	-25.916%
2026-03-27	29.7100	29.7100	29.7100	29.7100	+1.921%	1	4,580	-25.816%
2026-03-26	29.1500	29.1500	29.1500	29.1500	-1.753%	10	4,581	-24.391%
2026-03-25	29.0100	29.6700	29.0100	29.6700	+1.784%	6	4,591	-25.716%
2026-03-20	29.1500	29.1500	29.1500	29.1500	+0.103%	7	4,593	-24.391%
2026-03-19	29.1200	29.1200	29.1200	29.1200	+1.287%	1	4,600	-24.313%
2026-03-18	28.7500	28.7500	28.7500	28.7500	+3.903%	7	4,599	-23.339%
2026-03-17	27.6700	27.6800	27.6700	27.6700	-0.931%	7	4,606	-20.347%
2026-03-16	27.9300	27.9300	27.9300	27.9300	+0.940%	7	4,599	-21.088%
2026-03-13	27.6700	27.6700	27.6700	27.6700	-0.895%	10	4,592	-20.347%
2026-03-12	27.9200	27.9200	27.9200	27.9200	+1.343%	1	4,582	-21.060%
2026-03-06	27.5500	27.5500	27.5500	27.5500	+0.182%	3	4,581	-20.000%
2026-03-05	27.5000	27.5000	27.5000	27.5000	-2.517%	10	4,584	-19.855%
2026-03-04	28.5300	28.5300	28.2100	28.2100	-6.154%	4	4,594	-21.872%
2026-03-03	30.0600	30.0600	30.0600	30.0600	+2.594%	1	4,594	-26.680%
2026-03-02	29.3000	29.3000	29.3000	29.3000	+1.736%	2	4,595	-24.778%
2026-02-26	28.8000	28.8000	28.8000	28.8000	+1.551%	10	4,597	-23.472%
2026-02-25	28.3600	28.3600	28.3600	28.3600	+5.193%	3	4,590	-22.285%
2026-02-23	26.2000	26.9600	26.0500	26.9600	+40.783%	53	4,590	-18.249%
2026-02-17	19.1200	19.2500	19.0500	19.1500	+0.525%	79	4,607	+15.091%
2026-02-13	18.9500	19.1000	18.9000	19.0500	-2.057%	252	4,526	+15.696%
2026-02-11	19.4500	19.4500	19.4500	19.4500	+6.284%	4	4,526	+13.316%
2026-02-09	17.8000	18.3000	17.8000	18.3000	-10.382%	3	4,522	+20.437%
2026-02-06	20.4200	20.4200	20.4200	20.4200	-12.285%	1	4,524	+7.933%
2026-02-05	23.2800	23.2800	23.2800	23.2800	+15.077%	2	4,524	-5.326%
2026-02-04	20.0600	20.2300	20.0600	20.2300	+12.702%	2	4,526	+8.947%
2026-02-03	13.6200	17.9500	13.6200	17.9500	+35.676%	18	4,524	+22.786%
2026-02-02	13.2200	13.2300	13.2200	13.2300	+9.339%	2	4,532	+66.591%
2026-01-28	12.1000	12.1000	12.1000	12.1000	+7.460%	5	4,530	+82.149%
2026-01-27	11.4000	12.1000	11.2600	11.2600	+1.625%	13	4,525	+95.737%
2026-01-26	11.1700	11.2000	11.0800	11.0800	-5.299%	21	4,528	+98.917%
2026-01-23	11.2000	11.7000	11.1200	11.7000	+0.429%	12	4,533	+88.376%
2026-01-22	12.3000	12.3000	11.6500	11.6500	-11.676%	8	4,531	+89.185%
2026-01-21	13.3500	14.1000	13.1900	13.1900	+9.461%	8	4,523	+67.096%
2026-01-20	12.3500	12.5500	12.0500	12.0500	+3.879%	5	4,516	+82.905%
2026-01-16	12.5000	12.5000	11.5500	11.6000	-18.596%	59	4,476	+90.000%
2026-01-15	14.2500	14.2500	14.2500	14.2500	+8.945%	1	4,476	+54.667%
2026-01-14	13.1300	13.1300	13.0800	13.0800	+5.229%	8	4,476	+68.502%
2026-01-13	12.3000	12.4300	12.3000	12.4300	-3.268%	3	4,468	+77.313%
2026-01-09	12.3500	12.8500	12.3500	12.8500	-4.674%	13	4,469	+71.518%
2026-01-08	13.7500	13.7500	13.4800	13.4800	-5.004%	6	4,460	+63.501%
2026-01-07	13.7500	14.1900	13.5500	14.1900	+1.140%	331	4,464	+55.321%
2026-01-06	13.4000	14.3000	13.4000	14.0300	-18.949%	384	4,139	+57.092%
2025-12-31	17.7300	17.7300	17.3100	17.3100	-0.745%	2,004	1,913	+27.325%
2025-12-30	17.4500	17.4500	17.4400	17.4400	+1.336%	6	1,913	+26.376%
2025-12-29	17.2100	17.2100	17.2100	17.2100	+2.440%	6	1,919	+28.065%
2025-12-26	16.8600	17.0000	16.8000	16.8000	-14.547%	27	1,923	+31.190%
2025-12-22	19.8100	19.8100	19.6000	19.6600	-0.707%	12	1,922	+12.106%
2025-12-19	19.6500	19.8000	19.6500	19.8000	+1.124%	102	1,934	+11.313%
2025-12-17	19.5800	19.5800	19.5800	19.5800	+5.156%	10	2,035	+12.564%
2025-12-11	18.6200	18.6200	18.6200	18.6200	-11.164%	1	2,045	+18.367%
2025-12-08	20.9600	20.9600	20.9600	20.9600	+3.455%	1	2,046	+5.153%
2025-12-03	20.2600	20.2600	20.2600	20.2600	+0.446%	1	2,046	+8.786%
2025-12-02	20.1700	20.1700	20.1700	20.1700	+3.969%	1	2,045	+9.271%
2025-11-26	19.4000	19.4000	19.4000	19.4000	-6.731%	2	2,046	+13.608%
2025-11-25	21.2300	21.2300	20.8000	20.8000	-8.168%	7	2,046	+5.962%
2025-11-24	24.5000	24.5000	22.6300	22.6500	+7.295%	40	2,039	-2.693%
2025-11-18	21.1100	21.1100	21.1100	21.1100	+2.976%	2	2,017	+4.405%
2025-11-17	20.5000	20.5000	20.5000	20.5000	+4.061%	7	2,019	+7.512%
2025-11-12	19.7000	19.7000	19.7000	19.7000	-0.253%	1	2,027	+11.878%
2025-11-11	21.1300	21.1300	19.7500	19.7500	-10.227%	15	2,027	+11.595%
2025-11-10	21.9500	22.0900	21.9500	22.0000	-4.139%	3	2,013	+0.182%
2025-11-07	22.0500	22.9500	22.0000	22.9500	+9.286%	105	2,013	-3.965%
2025-11-06	21.0000	21.0000	21.0000	21.0000	-0.238%	5	2,075	+4.952%
2025-11-05	21.1000	21.1000	21.0500	21.0500	+5.250%	2	2,070	+4.703%
2025-11-03	20.1500	20.1500	20.0000	20.0000	+1.678%	13	2,073	+10.200%
2025-10-31	19.6700	19.6700	19.6700	19.6700	+2.182%	5	2,073	+12.049%
2025-10-30	18.9000	19.2500	18.9000	19.2500	+9.313%	26	2,078	+14.494%
2025-10-28	17.5900	17.6700	17.5900	17.6100	+3.588%	20	2,063	+25.156%
2025-10-27	17.0000	17.0000	17.0000	17.0000	-0.875%	39	2,009	+29.647%
2025-10-24	17.1500	17.1500	17.1500	17.1500	+1.479%	1	2,009	+28.513%
2025-10-23	16.9000	16.9000	16.9000	16.9000	-1.170%	1	2,008	+30.414%
2025-10-22	17.1000	17.1000	17.1000	17.1000	+10.680%	3	2,007	+28.889%
2025-10-20	15.4500	15.4500	15.4500	15.4500	-5.447%	71	2,003	+42.654%
2025-10-17	16.3800	16.9200	16.3400	16.3400	+9.812%	12	1,932	+34.884%
2025-10-16	14.9000	14.9000	14.8800	14.8800	-0.601%	6	1,928	+48.118%
2025-10-15	15.1600	15.1600	14.9500	14.9700	-0.532%	4	1,922	+47.228%
2025-10-14	15.4300	15.4300	15.0500	15.0500	+2.381%	12	1,922	+46.445%
2025-10-13	14.7600	14.7600	14.7000	14.7000	+2.083%	46	1,922	+49.932%
2025-10-10	14.2500	14.5000	14.2500	14.4000	+2.931%	9	1,876	+53.056%
2025-10-09	14.0400	14.0400	13.8800	13.9900	+2.266%	8	1,877	+57.541%
2025-10-08	13.6800	13.6800	13.6800	13.6800	+2.090%	1	1,877	+61.111%
2025-10-06	13.4000	13.4000	13.4000	13.4000	-4.490%	2	1,876	+64.478%
2025-10-03	14.0300	14.0300	14.0300	14.0300	-3.241%	1	1,874	+57.092%
2025-10-01	14.6000	14.6000	14.5000	14.5000	-9.938%	3	1,875	+52.000%
2025-09-30	16.1000	16.1000	16.1000	16.1000	+2.548%	5	1,878	+36.894%
2025-09-26	15.3500	15.7000	15.3500	15.7000	+3.086%	3	1,873	+40.382%
2025-09-25	14.9500	15.2300	14.9500	15.2300	+13.827%	11	1,872	+44.714%
2025-09-23	13.3800	13.3800	13.3800	13.3800	+1.749%	10	1,883	+64.723%
2025-09-22	13.0000	13.1500	13.0000	13.1500	+5.878%	3	1,873	+67.605%
2025-09-19	12.3000	12.5900	12.2900	12.4200	+1.803%	14	1,871	+77.456%
2025-09-18	12.4400	12.5300	11.7800	12.2000	-8.955%	33	1,860	+80.656%
2025-09-17	13.9700	13.9700	13.4000	13.4000	-8.156%	2	1,850	+64.478%
2025-09-16	14.6000	14.6000	14.5900	14.5900	-7.070%	2	1,848	+51.062%
2025-09-12	15.7000	15.7000	15.7000	15.7000	-1.196%	1	1,850	+40.382%
2025-09-10	15.8500	15.8900	15.8500	15.8900	+2.516%	2	1,851	+38.704%
2025-09-08	15.7000	15.7000	15.5000	15.5000	+8.392%	3	1,853	+42.194%
2025-09-03	14.4500	14.4500	14.3000	14.3000	-2.389%	6	1,850	+54.126%
2025-09-02	14.6500	14.6500	14.6500	14.6500	-3.934%	2	1,850	+50.444%
2025-08-21	15.2200	15.2500	15.2000	15.2500	-6.154%	21	1,852	+44.525%
2025-08-20	15.9500	16.3000	15.9500	16.2500	+1.436%	6	1,851	+35.631%
2025-08-19	15.8200	16.0200	15.8200	16.0200	-2.018%	2	1,849	+37.578%
2025-08-18	16.3500	16.3500	16.3500	16.3500	-8.094%	75	1,849	+34.801%
2025-08-15	17.7500	17.7900	17.4900	17.7900	-3.052%	12	1,785	+23.890%
2025-08-13	18.4500	18.6000	18.3500	18.3500	-2.342%	80	1,785	+20.109%
2025-08-12	19.3100	19.3100	18.6400	18.7900	+1.953%	12	1,707	+17.296%
2025-08-08	19.1500	19.1500	18.4300	18.4300	-6.684%	96	1,707	+19.588%
2025-08-07	19.7500	19.7500	19.7500	19.7500	-9.817%	1	1,698	+11.595%
2025-08-06	21.4200	21.9000	21.4200	21.9000	+5.036%	2	1,699	+0.639%
2025-08-05	20.3700	22.2500	20.3700	20.8500	+8.031%	6	1,697	+5.707%
2025-08-04	19.1800	19.3000	19.1800	19.3000	-1.329%	2	1,701	+14.197%
2025-08-01	20.2800	20.2800	19.5600	19.5600	-2.783%	15	1,699	+12.679%
2025-07-31	19.0600	20.1200	19.0600	20.1200	+7.882%	26	1,700	+9.543%
2025-07-30	17.8500	18.6500	17.8500	18.6500	+18.263%	25	1,682	+18.177%
2025-07-29	14.0000	16.4300	14.0000	15.7700	+75.222%	139	1,671	+39.759%
2025-07-24	8.8500	9.0000	8.8500	9.0000	+0.559%	2	1,568	+144.889%
2025-07-23	9.1000	9.1200	8.9500	8.9500	-12.255%	55	1,567	+146.257%
2025-07-22	10.2000	10.2000	10.2000	10.2000	-5.904%	2	1,517	+116.078%
2025-07-18	10.6000	10.9600	10.6000	10.8400	+5.653%	15	1,515	+103.321%
2025-07-17	10.1200	10.2600	10.1200	10.2600	+3.116%	2	1,515	+114.815%
2025-07-16	9.9500	9.9500	9.9500	9.9500	+1.531%	1	1,514	+121.508%
2025-07-15	10.1000	10.1000	9.8000	9.8000	+3.814%	4	1,513	+124.898%
2025-07-14	9.6600	9.6800	9.4400	9.4400	-3.575%	4	1,509	+133.475%
2025-07-11	9.7900	9.7900	9.7900	9.7900	+10.124%	1	1,508	+125.128%
2025-07-10	9.3500	9.3500	8.8900	8.8900	-8.256%	17	1,507	+147.919%
2025-07-09	9.7000	9.7000	9.6900	9.6900	-1.122%	5	1,509	+127.451%
2025-07-08	9.8200	9.8200	9.7800	9.8000	-1.309%	4	1,508	+124.898%
2025-07-02	9.9000	9.9300	9.8100	9.9300	+1.327%	8	1,508	+121.954%
2025-07-01	10.3500	10.3500	9.8000	9.8000	-5.769%	202	1,507	+124.898%
2025-06-27	10.2300	10.4000	10.0400	10.4000	-2.804%	4	1,306	+111.923%
2025-06-26	10.5900	10.7000	10.4400	10.7000	+1.614%	35	1,305	+105.981%
2025-06-25	10.3200	10.5300	10.3000	10.5300	+9.459%	43	1,302	+109.307%
2025-06-24	9.6200	9.6200	9.6200	9.6200	-4.752%	10	1,275	+129.106%
2025-06-23	10.0500	10.3400	10.0000	10.1000	+9.783%	59	1,275	+118.218%
2025-06-17	8.8000	9.2000	8.8000	9.2000	+10.843%	6	1,229	+139.565%
2025-06-16	7.8000	8.3000	7.8000	8.3000	+6.410%	2	1,231	+165.542%
2025-06-11	8.0000	8.0000	7.8000	7.8000	-1.887%	2	1,233	+182.564%
2025-06-10	8.0900	8.2000	7.8400	7.9500	-16.579%	21	1,234	+177.233%
2025-06-09	9.5300	9.5300	9.5300	9.5300	-0.729%	1	1,246	+131.270%
2025-06-06	9.2000	9.6000	9.2000	9.6000	-1.941%	10	1,246	+129.583%
2025-06-04	9.7100	9.7900	9.7100	9.7900	-4.488%	2	1,246	+125.128%
2025-06-03	10.1000	10.4300	10.1000	10.2500	+0.985%	5	1,246	+115.024%
2025-06-02	10.0000	10.1500	10.0000	10.1500	-1.456%	2	1,244	+117.143%
2025-05-30	10.2500	10.3000	10.2500	10.3000	-5.505%	14	1,244	+113.981%
2025-05-29	11.0000	11.1000	10.9000	10.9000	-0.999%	151	1,251	+102.202%
2025-05-28	10.6500	11.2400	10.6500	11.0100	+7.205%	10	1,102	+100.182%
2025-05-27	10.4400	10.4400	10.2500	10.2700	-11.236%	6	1,103	+114.606%
2025-05-23	11.2000	11.7000	11.2000	11.5700	+0.609%	8	1,105	+90.493%
2025-05-22	10.6100	11.5000	10.6100	11.5000	+4.545%	3	1,105	+91.652%
2025-05-21	11.0000	11.0000	11.0000	11.0000	+0.457%	26	1,103	+100.364%
2025-05-20	10.5900	10.9500	10.5900	10.9500	-4.783%	12	1,127	+101.279%
2025-05-19	12.0000	12.0000	11.5000	11.5000	-8.367%	12	1,133	+91.652%
2025-05-16	12.5000	12.8000	12.1600	12.5500	+8.003%	168	1,130	+75.618%
2025-05-15	11.6000	11.6800	11.5000	11.6200	-4.754%	6	1,169	+89.673%
2025-05-14	12.2300	12.2300	12.2000	12.2000	+3.302%	3	1,166	+80.656%
2025-05-13	11.7500	11.8100	11.6500	11.8100	+3.870%	53	1,165	+86.622%
2025-05-12	11.4600	11.4600	11.3700	11.3700	-2.904%	2	1,112	+93.843%
2025-05-09	11.6500	11.7100	11.6500	11.7100	-6.320%	6	1,112	+88.215%
2025-05-08	12.0500	12.5000	12.0500	12.5000	+6.838%	5	1,109	+76.320%
2025-05-07	11.2000	11.7000	11.1000	11.7000	+0.086%	13	1,108	+88.376%
2025-05-06	11.9200	11.9200	11.6900	11.6900	+4.189%	2	1,101	+88.537%
2025-05-02	11.3500	11.3500	11.1000	11.2200	-10.811%	158	1,101	+96.435%
2025-05-01	11.9000	12.6800	11.9000	12.5800	+5.714%	38	1,038	+75.199%
2025-04-30	12.5800	12.5800	11.9000	11.9000	-5.705%	2	1,038	+85.210%
2025-04-29	12.6200	12.6200	12.6200	12.6200	-9.534%	1	1,036	+74.643%
2025-04-28	13.6000	13.9500	13.6000	13.9500	-2.448%	20	1,035	+57.993%
2025-04-25	14.3700	14.3700	14.2000	14.3000	+3.623%	32	1,015	+54.126%
2025-04-24	13.8000	13.8000	13.8000	13.8000	-4.167%	3	999	+59.710%
2025-04-23	14.1000	14.4500	13.8100	14.4000	-6.128%	11	1,002	+53.056%
2025-04-22	15.1000	15.3400	15.1000	15.3400	-0.065%	5	1,000	+43.677%
2025-04-21	15.5000	16.0000	15.3500	15.3500	+0.327%	5	1,003	+43.583%
2025-04-17	15.9000	16.2000	15.2500	15.3000	+9.677%	15	994	+44.052%
2025-04-16	13.2000	13.9500	13.2000	13.9500	+8.984%	31	994	+57.993%
2025-04-15	12.4500	12.9500	12.4500	12.8000	+5.177%	41	999	+72.188%
2025-04-14	12.8000	12.8000	12.1700	12.1700	-16.069%	6	971	+81.101%
2025-04-10	14.8000	14.8000	14.5000	14.5000	+12.840%	31	975	+52.000%
2025-04-09	13.0500	13.0500	12.8500	12.8500	-11.986%	14	944	+71.518%
2025-04-08	12.8500	14.6000	12.8500	14.6000	+7.353%	2	936	+50.959%
2025-04-07	16.6000	16.6000	13.6000	13.6000	-3.203%	38	934	+62.059%
2025-04-04	12.8500	14.4300	12.8500	14.0500	+22.815%	26	902	+56.868%
2025-04-03	10.8500	11.4400	10.8500	11.4400	+5.051%	2	908	+92.657%
2025-04-02	10.8900	10.8900	10.8900	10.8900	+0.369%	1	906	+102.388%
2025-04-01	10.6000	11.0000	10.4000	10.8500	-2.076%	24	905	+103.134%
2025-03-31	11.4500	11.4500	11.0800	11.0800	+0.271%	42	893	+98.917%
2025-03-28	10.5500	12.6500	10.5500	11.0500	+5.742%	74	871	+99.457%
2025-03-27	10.5700	10.5700	10.4000	10.4500	+7.732%	8	871	+110.909%
2025-03-26	9.7000	9.7000	9.7000	9.7000	+3.191%	1	870	+127.216%
2025-03-25	9.4000	9.4000	9.4000	9.4000	+4.444%	10	869	+134.468%
2025-03-24	8.8200	9.0000	8.7000	9.0000	+17.955%	3	859	+144.889%
2025-03-18	7.4500	7.6300	7.4500	7.6300	-1.548%	76	858	+188.860%
2025-03-17	7.7500	7.7500	7.7500	7.7500	-13.889%	25	786	+184.387%
2025-03-13	8.6800	9.0000	8.6800	9.0000	-0.111%	3	758	+144.889%
2025-03-12	10.0600	10.0600	8.9000	9.0100	+16.258%	603	758	+144.617%
2025-03-10	7.3900	7.7500	7.3900	7.7500	+38.393%	4	156	+184.387%
2025-02-26	5.6000	5.6000	5.6000	5.6000	+0.179%	2	153	+293.571%
2025-02-25	5.3500	5.6000	5.3500	5.5900	+2.569%	17	151	+294.275%
2025-02-24	5.4500	5.4500	5.4500	5.4500	-3.710%	1	154	+304.404%
2025-02-21	5.4000	5.7100	5.4000	5.6600	-9.440%	22	153	+289.399%
2025-02-19	6.2500	6.2500	6.2500	6.2500	-3.846%	20	143	+252.640%
2025-02-18	6.5000	6.5000	6.5000	6.5000	+2.848%	3	123	+239.077%
2025-02-12	6.4700	6.5100	6.3200	6.3200	+20.381%	22	120	+248.734%
2025-02-07	5.7200	5.7200	5.2500	5.2500	-4.372%	6	98	+319.810%
2025-02-06	5.6500	5.7000	5.4900	5.4900	-23.750%	4	97	+301.457%
2025-02-04	7.2000	7.2000	7.2000	7.2000	+12.500%	1	93	+206.111%
2025-01-29	6.4000	6.4000	6.4000	6.4000	+17.431%	1	92	+244.375%
2025-01-27	5.4500	5.4500	5.4500	5.4500	-6.838%	1	91	+304.404%
2025-01-24	5.8500	5.8500	5.8500	5.8500	-9.302%	2	92	+276.752%
2025-01-22	6.4500	6.4500	6.4500	6.4500	-7.194%	1	93	+241.705%
2025-01-17	6.9500	6.9500	6.9500	6.9500	+31.132%	20	82	+217.122%
2025-01-07	5.3000	5.3000	5.3000	5.3000	+0.189%	1	82	+315.849%
2025-01-06	5.2600	5.2900	5.2600	5.2900	+13.763%	4	81	+316.635%
2025-01-02	4.6500	4.6500	4.6500	4.6500	-5.102%	1	75	+373.978%
2024-12-27	4.9000	4.9000	4.9000	4.9000	-6.130%	4	74	+349.796%
2024-12-23	5.2200	5.2200	5.2200	5.2200	-11.525%	50	74	+322.222%
2024-12-20	5.2500	5.9000	5.2500	5.9000	+118.519%	5	24	+273.559%
2024-12-10	2.7000	2.7000	2.7000	2.7000	-5.594%	1	19	+716.296%
2024-11-26	2.8600	2.8600	2.8600	2.8600	-15.882%	1	18	+670.629%
2024-11-19	3.4000	3.4000	3.4000	3.4000	0.000%	5	19	+548.235%
2024-11-18	3.4000	3.4000	3.4000	3.4000	+13.333%	16	14	+548.235%
2024-11-12	3.0000	3.0000	3.0000	3.0000	+14.068%	5	22	+634.667%
2024-11-06	2.6300	2.6300	2.6300	2.6300	+3.137%	2	22	+738.023%
2024-10-29	2.5500	2.5500	2.5500	2.5500	+4.082%	1	22	+764.314%
2024-10-22	2.4500	2.4500	2.4500	2.4500	-1.606%	2	22	+799.592%
2024-10-16	2.4900	2.4900	2.4900	2.4900	-4.231%	1	22	+785.141%
2024-10-11	2.6000	2.6000	2.6000	2.6000	-17.460%	8	22	+747.692%
2024-10-01	3.1500	3.1500	3.1500	3.1500	+19.318%	3	18	+599.683%
2024-09-30	2.6400	2.6400	2.6400	2.6400	-5.714%	2	15	+734.848%
2024-09-27	2.8000	2.8000	2.8000	2.8000	+16.183%	10	13	+687.143%
2024-09-26	2.4100	2.4100	2.4100	2.4100	-12.364%	3	8	+814.523%
2024-09-25	2.7500	2.7500	2.7500	2.7500	0.000%	5	5	+701.455%