Dark

NVO20270115P60
NVO Jan 15 2027 60.00 Put (NVO270115P00060000)
option OPRA

EOD

Sep 17, 2026

16.70-4.298%(-0.75)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.1700	17.2100	16.7000	16.7000	-4.298%	55	3,693	0.000%
2026-09-16	17.4500	17.4500	17.4000	17.4500	+0.576%	234	3,695	-4.298%
2026-09-15	17.3000	17.3500	17.3000	17.3500	+4.581%	2	3,781	-3.746%
2026-09-14	16.6500	16.9400	16.5900	16.5900	-2.982%	5	3,842	+0.663%
2026-09-11	17.0000	17.2500	16.9900	17.1000	+9.265%	86	3,847	-2.339%
2026-09-10	15.6100	15.6500	15.6100	15.6500	+4.333%	12	3,895	+6.709%
2026-09-09	15.0500	15.0500	15.0000	15.0000	+2.599%	3	3,885	+11.333%
2026-09-08	14.6200	14.6200	14.6200	14.6200	+5.560%	1	3,882	+14.227%
2026-09-04	13.8400	13.8500	13.8400	13.8500	+4.135%	3	3,882	+20.578%
2026-09-03	13.3000	13.3000	13.3000	13.3000	-2.920%	1	3,882	+25.564%
2026-09-02	13.6000	13.7000	13.6000	13.7000	+2.010%	2	3,882	+21.898%
2026-08-21	13.4300	13.4300	13.4300	13.4300	-3.728%	2	3,881	+24.348%
2026-08-19	13.3000	13.9500	13.3000	13.9500	-3.192%	254	3,881	+19.713%
2026-08-18	14.4300	14.6500	14.4100	14.4100	-6.124%	5	3,892	+15.892%
2026-08-17	15.0000	15.4500	15.0000	15.3500	+4.422%	560	3,897	+8.795%
2026-08-14	14.3500	14.7000	14.3500	14.7000	-0.676%	159	4,415	+13.605%
2026-08-13	14.8500	14.9000	14.7500	14.8000	+1.718%	9	4,571	+12.838%
2026-08-12	14.7700	14.7700	14.5500	14.5500	+7.778%	7	4,579	+14.777%
2026-08-11	13.5000	13.5000	13.5000	13.5000	-2.174%	6	4,586	+23.704%
2026-08-10	13.8000	13.8000	13.8000	13.8000	-1.569%	1	4,586	+21.014%
2026-08-07	14.0000	14.0200	14.0000	14.0200	-9.373%	5	4,586	+19.116%
2026-08-06	15.4700	15.4700	15.4700	15.4700	-0.833%	1	4,583	+7.951%
2026-08-05	15.3500	15.6000	15.2000	15.6000	-5.455%	13	4,582	+7.051%
2026-08-04	13.9500	16.7800	13.9500	16.5000	+13.402%	10	4,577	+1.212%
2026-08-03	14.5500	14.5500	14.5500	14.5500	+2.321%	1	4,574	+14.777%
2026-07-31	14.1300	14.2800	14.1100	14.2200	+25.841%	8	4,573	+17.440%
2026-07-30	11.3000	11.3000	11.3000	11.3000	+3.385%	8	4,579	+47.788%
2026-07-29	11.0000	11.0000	10.9300	10.9300	-12.908%	22	4,571	+52.790%
2026-07-24	12.5500	12.5500	12.5500	12.5500	+3.719%	3	4,593	+33.068%
2026-07-20	12.1400	12.1400	12.1000	12.1000	+8.423%	6	4,596	+38.017%
2026-07-16	11.1600	11.1600	11.1600	11.1600	-6.845%	2	4,590	+49.642%
2026-07-15	11.9800	11.9800	11.9800	11.9800	-6.698%	2	4,588	+39.399%
2026-07-09	12.8600	12.8600	12.8400	12.8400	-0.619%	22	4,586	+30.062%
2026-07-08	12.9200	12.9200	12.9200	12.9200	+3.277%	1	4,602	+29.257%
2026-07-07	12.1500	12.5100	12.1500	12.5100	-0.319%	3	4,601	+33.493%
2026-07-06	12.9000	12.9000	12.5500	12.5500	+3.122%	560	4,602	+33.068%
2026-07-02	11.9600	12.1700	11.9000	12.1700	-3.946%	32	4,621	+37.223%
2026-07-01	12.6700	12.6700	12.6700	12.6700	-6.838%	1	4,621	+31.807%
2026-06-30	13.6000	13.6000	13.6000	13.6000	+1.115%	1	4,622	+22.794%
2026-06-29	13.5500	13.5500	13.4500	13.4500	-5.282%	2	4,623	+24.164%
2026-06-24	14.2000	14.2000	14.2000	14.2000	-3.204%	5	4,625	+17.606%
2026-06-23	14.6700	14.6700	14.6700	14.6700	-3.550%	1	4,630	+13.838%
2026-06-22	15.4000	15.4000	15.0000	15.2100	-14.310%	5	4,631	+9.796%
2026-06-18	17.7500	17.7500	17.7500	17.7500	+3.801%	4	4,640	-5.915%
2026-06-11	17.5300	17.5300	17.1000	17.1000	-5.000%	3	4,640	-2.339%
2026-06-10	18.0000	18.0000	18.0000	18.0000	-5.759%	1	4,642	-7.222%
2026-06-09	19.1500	19.1500	19.1000	19.1000	+6.704%	12	4,643	-12.565%
2026-06-02	17.9000	17.9000	17.9000	17.9000	+5.605%	5	4,653	-6.704%
2026-06-01	17.0000	17.0500	16.8500	16.9500	+2.417%	4	4,658	-1.475%
2026-05-26	16.3700	16.6400	16.3700	16.5500	+0.121%	4	4,662	+0.906%
2026-05-19	16.8700	16.8700	16.5300	16.5300	+1.101%	28	4,666	+1.028%
2026-05-18	16.3500	16.3500	16.3500	16.3500	-2.330%	1	4,689	+2.141%
2026-05-15	16.7400	16.7400	16.7400	16.7400	+8.701%	1	4,689	-0.239%
2026-05-14	15.4000	15.4000	15.4000	15.4000	+2.667%	10	4,689	+8.442%
2026-05-13	15.0000	15.0000	15.0000	15.0000	-0.398%	3	4,678	+11.333%
2026-05-12	15.2000	15.3000	15.0600	15.0600	-1.889%	135	4,678	+10.890%
2026-05-11	14.7000	15.3500	14.7000	15.3500	-2.540%	3	4,678	+8.795%
2026-05-08	15.7500	15.7500	15.7500	15.7500	0.000%	4	4,684	+6.032%
2026-05-06	15.8300	16.0000	15.7500	15.7500	-7.895%	129	4,688	+6.032%
2026-05-04	17.1000	17.1000	17.1000	17.1000	-6.044%	2	4,767	-2.339%
2026-05-01	18.2000	18.2000	18.2000	18.2000	-2.674%	25	4,767	-8.242%
2026-04-30	18.7000	18.7000	18.7000	18.7000	-6.500%	2	4,767	-10.695%
2026-04-24	20.2000	20.2000	20.0000	20.0000	-10.354%	22	4,769	-16.500%
2026-04-23	22.3100	22.3100	22.3100	22.3100	+6.238%	1	4,769	-25.146%
2026-04-21	21.1000	21.1000	21.0000	21.0000	+4.478%	12	4,782	-20.476%
2026-04-20	20.1000	20.1000	20.1000	20.1000	+0.249%	1	4,782	-16.915%
2026-04-17	19.7000	20.0500	19.6500	20.0500	+0.906%	43	4,783	-16.708%
2026-04-16	20.3500	20.3500	19.8700	19.8700	-0.898%	2	4,824	-15.954%
2026-04-15	20.7000	20.7000	20.0500	20.0500	-5.425%	102	4,825	-16.708%
2026-04-14	21.6000	21.6000	21.2000	21.2000	-6.731%	7	4,723	-21.226%
2026-04-08	22.6000	22.7300	22.6000	22.7300	-4.174%	15	4,725	-26.529%
2026-04-06	23.6000	23.7200	23.6000	23.7200	+1.065%	14	4,739	-29.595%
2026-04-02	23.4600	23.4700	23.4600	23.4700	-3.535%	4	4,728	-28.845%
2026-04-01	23.8000	24.3300	23.8000	24.3300	-0.694%	27	4,728	-31.360%
2026-03-31	24.7500	24.7500	24.2000	24.5000	-1.408%	61	5,055	-31.837%
2026-03-30	24.7800	24.8600	24.7800	24.8500	-1.075%	177	5,061	-32.797%
2026-03-27	24.9700	25.1200	24.9500	25.1200	+3.845%	2,009	4,884	-33.519%
2026-03-26	24.2000	24.2000	24.1900	24.1900	-1.265%	50	6,883	-30.963%
2026-03-23	24.5000	24.5000	24.5000	24.5000	+1.998%	1	6,933	-31.837%
2026-03-18	24.0400	24.0400	24.0200	24.0200	+4.662%	3	6,934	-30.475%
2026-03-17	22.9500	22.9500	22.9500	22.9500	-0.992%	1	6,937	-27.233%
2026-03-16	23.1800	23.1800	23.1800	23.1800	-0.129%	5	6,936	-27.955%
2026-03-13	23.1000	23.2100	23.1000	23.2100	-1.694%	4	6,941	-28.048%
2026-03-12	23.6300	23.6300	23.6100	23.6100	+2.966%	5	6,945	-29.267%
2026-03-10	23.1000	23.1000	22.9300	22.9300	-0.950%	27	6,950	-27.170%
2026-03-06	23.1500	23.2900	23.1000	23.1500	-1.068%	34	6,955	-27.862%
2026-03-05	23.4000	23.4000	23.4000	23.4000	-7.106%	20	6,956	-28.632%
2026-03-03	24.9500	25.1900	24.8900	25.1900	+4.958%	9	6,936	-33.704%
2026-03-02	24.5500	24.5500	24.0000	24.0000	-0.662%	43	6,927	-30.417%
2026-02-27	24.0000	24.1600	24.0000	24.1600	+0.249%	26	6,936	-30.877%
2026-02-26	23.7900	24.1000	23.7900	24.1000	+1.261%	7	6,935	-30.705%
2026-02-25	23.8500	23.8500	23.7000	23.8000	+3.478%	14	6,936	-29.832%
2026-02-24	23.1600	23.3000	23.0000	23.0000	+4.261%	42	6,936	-27.391%
2026-02-23	21.4100	22.3000	21.4100	22.0600	+34.924%	27	6,938	-24.297%
2026-02-20	16.4500	16.5000	16.3500	16.3500	+4.140%	18	6,933	+2.141%
2026-02-19	15.7000	15.7000	15.7000	15.7000	+2.480%	5	6,915	+6.369%
2026-02-17	15.3200	15.3200	15.3200	15.3200	+1.457%	10	6,910	+9.008%
2026-02-13	14.9000	15.1000	14.9000	15.1000	-2.894%	7	6,903	+10.596%
2026-02-11	15.6500	15.6500	15.5500	15.5500	+4.153%	7	6,903	+7.395%
2026-02-10	14.5000	14.9300	14.5000	14.9300	-2.098%	13	6,900	+11.855%
2026-02-09	14.5000	15.2500	14.5000	15.2500	-6.842%	11	6,911	+9.508%
2026-02-06	17.1100	17.1100	16.3700	16.3700	-11.657%	11	6,900	+2.016%
2026-02-05	18.7600	18.7600	18.5300	18.5300	+13.681%	13	6,906	-9.876%
2026-02-04	15.4600	16.3800	15.4600	16.3000	+12.105%	21	6,919	+2.454%
2026-02-03	10.5500	14.6500	10.5500	14.5400	+39.808%	105	6,920	+14.856%
2026-02-02	9.1900	10.4500	9.1900	10.4000	+4.523%	52	6,896	+60.577%
2026-01-30	10.1500	10.1500	9.8500	9.9500	-1.093%	140	6,844	+67.839%
2026-01-29	10.0000	10.3000	10.0000	10.0600	+4.792%	74	6,781	+66.004%
2026-01-28	9.3500	9.6000	9.3500	9.6000	+10.983%	3	6,711	+73.958%
2026-01-27	8.7200	8.7200	8.6000	8.6500	+1.765%	12	6,714	+93.064%
2026-01-26	8.5200	8.6500	8.4500	8.5000	-4.709%	35	6,728	+96.471%
2026-01-23	8.5000	8.9200	8.4500	8.9200	-0.224%	19	6,725	+87.220%
2026-01-22	9.5200	9.5200	8.9400	8.9400	-13.204%	7	6,714	+86.801%
2026-01-21	10.2800	10.9500	10.1200	10.3000	+7.853%	35	6,710	+62.136%
2026-01-20	9.7300	9.7300	9.0000	9.5500	+8.523%	47	6,684	+74.869%
2026-01-16	9.6400	9.6500	8.7000	8.8000	-17.137%	152	6,583	+89.773%
2026-01-15	10.7500	10.9500	10.6200	10.6200	+8.923%	17	6,583	+57.250%
2026-01-14	9.8800	10.0500	9.7500	9.7500	+1.036%	27	6,580	+71.282%
2026-01-13	9.3900	9.6500	9.3900	9.6500	+0.521%	28	6,585	+73.057%
2026-01-12	9.6000	9.7500	9.4100	9.6000	-2.439%	55	6,559	+73.958%
2026-01-09	9.6800	9.9000	9.2000	9.8400	-7.170%	658	6,525	+69.715%
2026-01-08	10.6500	10.7000	10.3500	10.6000	-3.196%	22	5,972	+57.547%
2026-01-07	10.6500	10.9500	10.5000	10.9500	+1.295%	154	5,961	+52.511%
2026-01-06	10.4800	11.1000	10.2500	10.8100	-4.590%	242	5,953	+54.487%
2026-01-05	12.2000	12.3400	11.2500	11.3300	-12.171%	74	6,030	+47.396%
2026-01-02	13.0500	13.0500	12.9000	12.9000	-5.839%	3	5,965	+29.457%
2025-12-31	13.8500	13.8800	13.7000	13.7000	-0.364%	7	5,962	+21.898%
2025-12-30	13.7000	13.7500	13.7000	13.7500	+2.535%	10	5,962	+21.455%
2025-12-29	13.4100	13.4100	13.4100	13.4100	+2.759%	1	5,956	+24.534%
2025-12-26	13.0500	13.0500	13.0500	13.0500	+4.567%	1	5,957	+27.969%
2025-12-24	12.9000	12.9000	12.4800	12.4800	-7.761%	9	5,953	+33.814%
2025-12-23	12.9100	13.5300	12.8400	13.5300	-14.095%	9	5,953	+23.429%
2025-12-22	15.7500	15.7500	15.7500	15.7500	+0.639%	2	5,948	+6.032%
2025-12-19	15.6500	15.6500	15.6500	15.6500	+4.682%	1	5,950	+6.709%
2025-12-16	14.9500	14.9500	14.9500	14.9500	+3.103%	10	5,951	+11.706%
2025-12-12	14.5500	14.5500	14.5000	14.5000	+0.069%	6	5,941	+15.172%
2025-12-11	14.3900	14.5000	14.3300	14.4900	-5.294%	5	5,935	+15.252%
2025-12-10	15.4500	15.4500	15.3000	15.3000	-7.831%	7	5,938	+9.150%
2025-12-08	16.4800	16.6000	16.4800	16.6000	+1.716%	10	5,941	+0.602%
2025-12-03	16.3000	16.3200	16.3000	16.3200	+0.741%	2	5,944	+2.328%
2025-12-02	16.0000	16.2000	16.0000	16.2000	+4.990%	5	5,942	+3.086%
2025-12-01	15.5500	15.6200	15.4300	15.4300	+2.525%	11	5,939	+8.231%
2025-11-28	15.1500	15.1500	15.0500	15.0500	-4.140%	2	5,935	+10.963%
2025-11-26	15.9000	15.9000	15.7000	15.7000	-6.548%	2	5,936	+6.369%
2025-11-25	17.2200	17.3500	16.7500	16.8000	-7.692%	30	5,936	-0.595%
2025-11-24	19.0000	19.6500	18.2000	18.2000	+8.012%	60	5,926	-8.242%
2025-11-21	17.5000	17.5000	16.7500	16.8500	+0.059%	4	5,958	-0.890%
2025-11-20	16.0400	16.8400	16.0400	16.8400	+2.871%	2	5,960	-0.831%
2025-11-19	16.0200	16.3700	16.0100	16.3700	+0.245%	4	5,959	+2.016%
2025-11-17	16.6000	16.6000	16.3300	16.3300	+4.545%	13	5,957	+2.266%
2025-11-12	15.7500	15.7500	15.6200	15.6200	-3.877%	6	5,956	+6.914%
2025-11-11	17.1000	17.2700	16.1500	16.2500	-8.964%	41	5,955	+2.769%
2025-11-10	17.8500	17.8500	17.8500	17.8500	-5.556%	5	5,943	-6.443%
2025-11-07	18.7000	18.9000	17.8500	18.9000	+9.312%	64	5,938	-11.640%
2025-11-06	17.3000	17.3000	17.2600	17.2900	+4.788%	6	5,946	-3.412%
2025-11-05	17.3200	17.3200	16.2500	16.5000	+0.917%	5	5,946	+1.212%
2025-11-04	15.8500	16.3500	15.8500	16.3500	+1.869%	2	5,943	+2.141%
2025-11-03	16.0000	16.0500	16.0000	16.0500	+0.187%	31	5,934	+4.050%
2025-10-31	16.0000	16.1000	15.8500	16.0200	+5.049%	13	5,934	+4.245%
2025-10-30	15.6000	15.6000	15.2500	15.2500	+3.390%	10	5,928	+9.508%
2025-10-29	14.0500	14.7500	14.0000	14.7500	+2.787%	128	5,928	+13.220%
2025-10-28	13.8600	14.3500	13.8600	14.3500	+5.515%	9	5,804	+16.376%
2025-10-27	13.5500	13.6300	13.4500	13.6000	+0.221%	138	5,663	+22.794%
2025-10-24	13.5600	13.5700	13.5600	13.5700	-0.221%	2	5,663	+23.066%
2025-10-23	13.6500	13.6500	13.5000	13.6000	-1.091%	60	5,663	+22.794%
2025-10-22	13.4500	13.7500	13.4500	13.7500	+9.214%	8	5,605	+21.455%
2025-10-21	12.9000	12.9300	12.5900	12.5900	+2.026%	8	5,607	+32.645%
2025-10-20	12.3400	12.3400	12.3400	12.3400	-4.784%	1	5,609	+35.332%
2025-10-17	13.2000	13.2500	12.9600	12.9600	+9.459%	36	5,608	+28.858%
2025-10-16	11.7500	11.8400	11.7300	11.8400	-0.504%	7	5,618	+41.047%
2025-10-15	11.9000	11.9000	11.9000	11.9000	0.000%	2	5,615	+40.336%
2025-10-14	12.0900	12.2000	11.7500	11.9000	+3.478%	15	5,613	+40.336%
2025-10-13	11.8000	11.8000	11.4200	11.5000	-3.361%	46	5,600	+45.217%
2025-10-10	11.1700	11.9000	11.1700	11.9000	+6.250%	12	5,586	+40.336%
2025-10-09	10.9000	11.2000	10.8100	11.2000	+4.673%	24	5,594	+49.107%
2025-10-08	10.6500	10.7000	10.6500	10.7000	-3.604%	3	5,572	+56.075%
2025-10-07	10.9200	11.1000	10.9200	11.1000	+3.545%	14	5,555	+50.450%
2025-10-06	10.5000	10.8300	10.5000	10.7200	-0.924%	10	5,555	+55.784%
2025-10-03	11.2700	11.2700	10.6500	10.8200	-2.523%	15	5,549	+54.344%
2025-10-02	11.3500	11.4500	11.1000	11.1000	+0.452%	10	5,544	+50.450%
2025-10-01	12.0000	12.0000	11.0500	11.0500	-15.326%	37	5,538	+51.131%
2025-09-30	13.0500	13.0500	13.0500	13.0500	+4.819%	3	5,536	+27.969%
2025-09-29	12.7800	12.7800	12.4500	12.4500	+1.220%	8	5,533	+34.137%
2025-09-26	12.2000	12.4500	12.2000	12.3000	+2.500%	49	5,525	+35.772%
2025-09-25	11.5500	12.0000	11.5500	12.0000	+10.497%	18	5,483	+39.167%
2025-09-24	10.6700	10.9700	10.6700	10.8600	+5.029%	11	5,485	+53.775%
2025-09-23	10.1000	10.4600	10.1000	10.3400	+4.975%	13	5,482	+61.509%
2025-09-22	10.1000	10.1000	9.8500	9.8500	+0.510%	5	5,476	+69.543%
2025-09-19	9.3500	9.8600	9.3500	9.8000	+3.158%	22	5,479	+70.408%
2025-09-18	9.6800	9.8500	9.3900	9.5000	-11.628%	567	5,467	+75.789%
2025-09-17	10.6500	10.8000	10.5300	10.7500	-4.699%	307	5,427	+55.349%
2025-09-16	11.2000	11.3900	11.2000	11.2800	-3.918%	16	5,167	+48.050%
2025-09-15	11.5800	11.7400	11.5800	11.7400	-2.734%	5	5,172	+42.249%
2025-09-12	12.0600	12.4500	12.0600	12.0700	-3.052%	17	5,169	+38.360%
2025-09-10	12.6400	12.6400	12.4500	12.4500	+0.403%	8	5,158	+34.137%
2025-09-09	12.6300	12.6500	12.4000	12.4000	+8.297%	3	5,163	+34.677%
2025-09-04	11.4500	11.4500	11.4500	11.4500	-0.952%	2	5,165	+45.852%
2025-09-03	11.2500	11.8600	11.0500	11.5600	-0.345%	17	5,163	+44.464%
2025-09-02	11.3000	11.6300	11.3000	11.6000	+0.346%	8	5,153	+43.966%
2025-08-29	11.5000	11.7800	11.5000	11.5600	-1.951%	17	5,139	+44.464%
2025-08-28	11.8000	11.8000	11.7800	11.7900	+0.683%	17	5,139	+41.645%
2025-08-27	12.0500	12.1500	11.7000	11.7100	-3.223%	12	5,122	+42.613%
2025-08-26	12.2800	12.3500	12.1000	12.1000	+3.419%	5	5,115	+38.017%
2025-08-25	11.1500	11.7000	10.9500	11.7000	+2.452%	30	5,114	+42.735%
2025-08-22	11.3900	11.5500	11.3500	11.4200	-6.776%	11	5,091	+46.235%
2025-08-21	12.2500	12.2500	12.0900	12.2500	-3.922%	8	5,084	+36.327%
2025-08-20	12.7500	12.7500	12.7500	12.7500	+1.190%	1	5,077	+30.980%
2025-08-19	12.6500	12.6500	12.6000	12.6000	-5.618%	2	5,076	+32.540%
2025-08-18	13.1000	13.3500	13.0300	13.3500	-6.643%	290	5,075	+25.094%
2025-08-15	14.3600	14.5000	14.1000	14.3000	-4.027%	19	4,791	+16.783%
2025-08-14	15.2000	15.2000	14.9000	14.9000	+0.337%	2	4,787	+12.081%
2025-08-13	14.8500	14.8500	14.8500	14.8500	-2.238%	3	4,787	+12.458%
2025-08-12	15.5000	15.5000	14.9800	15.1900	-0.719%	7	4,789	+9.941%
2025-08-08	14.9000	15.3000	14.9000	15.3000	-4.135%	48	4,791	+9.150%
2025-08-07	16.0000	16.4000	15.9600	15.9600	-12.259%	11	4,749	+4.637%
2025-08-06	17.8400	18.3000	17.8400	18.1900	+10.578%	6	4,749	-8.191%
2025-08-05	16.8000	16.8000	16.4500	16.4500	+4.114%	5	4,749	+1.520%
2025-08-04	15.8000	15.8000	15.8000	15.8000	-3.659%	1	4,746	+5.696%
2025-08-01	15.9000	16.4000	15.9000	16.4000	+2.181%	2	4,745	+1.829%
2025-07-31	15.5500	16.0500	15.2600	16.0500	+8.961%	8	4,743	+4.050%
2025-07-30	14.5000	15.0000	14.1500	14.7300	+14.186%	2,101	4,742	+13.374%
2025-07-29	11.3100	13.0400	10.0000	12.9000	+86.957%	889	2,762	+29.457%
2025-07-28	6.7500	6.9000	6.7500	6.9000	+4.545%	3	1,935	+142.029%
2025-07-25	6.6000	6.6000	6.6000	6.6000	0.000%	1	1,936	+153.030%
2025-07-24	6.5500	6.6000	6.5500	6.6000	-2.222%	2	1,935	+153.030%
2025-07-23	7.1500	7.1500	6.7500	6.7500	-19.643%	9	1,935	+147.407%
2025-07-18	8.4000	8.4000	8.4000	8.4000	+3.704%	2	1,940	+98.810%
2025-07-17	8.1000	8.1000	8.1000	8.1000	+8.000%	2	1,938	+106.173%
2025-07-16	7.5000	7.5000	7.5000	7.5000	-0.266%	10	1,938	+122.667%
2025-07-15	7.5000	7.5200	7.5000	7.5200	+2.592%	12	1,928	+122.074%
2025-07-14	7.3300	7.3300	7.3300	7.3300	+5.925%	2	1,918	+127.831%
2025-07-10	7.3000	7.3000	6.9000	6.9200	-10.479%	5	1,920	+141.329%
2025-07-09	7.7300	7.7300	7.7300	7.7300	+4.459%	1	1,924	+116.041%
2025-07-08	7.4600	7.4600	7.4000	7.4000	-3.896%	16	1,923	+125.676%
2025-07-07	7.7000	7.7000	7.7000	7.7000	0.000%	1	1,923	+116.883%
2025-07-03	7.9000	7.9000	7.7000	7.7000	+0.391%	2	1,923	+116.883%
2025-07-01	7.5700	7.6700	7.5700	7.6700	-4.125%	3	1,923	+117.731%
2025-06-30	7.7600	8.0000	7.7600	8.0000	-3.614%	2	1,924	+108.750%
2025-06-26	8.2300	8.3000	8.1000	8.3000	+2.469%	27	1,923	+101.205%
2025-06-25	8.1500	8.1500	8.0200	8.1000	+9.459%	50	1,946	+106.173%
2025-06-24	7.4000	7.4000	7.4000	7.4000	-6.329%	8	1,957	+125.676%
2025-06-23	8.1200	8.1200	7.8000	7.9000	+11.582%	78	1,965	+111.392%
2025-06-17	6.8500	7.1500	6.8500	7.0800	+8.756%	26	1,900	+135.876%
2025-06-16	6.5400	6.5400	6.5100	6.5100	+10.526%	9	1,876	+156.528%
2025-06-12	6.0000	6.0000	5.8900	5.8900	-7.244%	6	1,885	+183.531%
2025-06-11	6.4100	6.4100	6.3500	6.3500	+0.954%	20	1,891	+162.992%
2025-06-10	6.3000	6.3600	6.0000	6.2900	-12.028%	25	1,873	+165.501%
2025-06-09	7.3000	7.3000	7.1500	7.1500	+0.704%	3	1,875	+133.566%
2025-06-06	7.1000	7.1000	7.1000	7.1000	-5.333%	10	1,878	+135.211%
2025-06-05	7.5000	7.5000	7.5000	7.5000	-1.961%	2	1,873	+122.667%
2025-06-04	7.9000	7.9000	7.6500	7.6500	-4.851%	2	1,871	+118.301%
2025-06-03	8.0000	8.2000	7.9300	8.0400	+2.420%	8	1,871	+107.711%
2025-06-02	8.0000	8.0000	7.6700	7.8500	-4.848%	26	1,868	+112.739%
2025-05-29	8.2500	8.2500	8.2500	8.2500	-6.356%	2	1,846	+102.424%
2025-05-28	8.6500	8.8100	8.6500	8.8100	+8.098%	5	1,844	+89.557%
2025-05-27	8.2000	8.2000	8.1500	8.1500	-6.857%	811	1,840	+104.908%
2025-05-22	9.2000	9.2000	8.7500	8.7500	+4.167%	5	1,030	+90.857%
2025-05-21	8.5000	8.5000	8.4000	8.4000	-4.000%	50	1,027	+98.810%
2025-05-20	8.7500	8.7500	8.7500	8.7500	-12.500%	6	977	+90.857%
2025-05-16	9.7500	10.2000	9.7500	10.0000	+7.527%	30	977	+67.000%
2025-05-15	9.5000	9.5000	9.3000	9.3000	-4.615%	3	966	+79.570%
2025-05-14	9.7000	9.7500	9.6300	9.7500	+3.066%	3	967	+71.282%
2025-05-13	9.3000	9.6000	9.2900	9.4600	+7.014%	16	966	+76.533%
2025-05-12	9.5000	9.6500	8.8000	8.8400	-7.917%	7	956	+88.914%
2025-05-09	9.6000	9.6000	9.6000	9.6000	+6.667%	2	949	+73.958%
2025-05-07	9.5000	9.5000	9.0000	9.0000	-6.250%	50	948	+85.556%
2025-05-06	9.2500	9.6000	9.2500	9.6000	+8.475%	13	998	+73.958%
2025-05-05	8.6000	8.9000	8.6000	8.8500	+0.797%	24	987	+88.701%
2025-05-02	8.9000	9.0100	8.4600	8.7800	-13.412%	32	1,008	+90.205%
2025-05-01	9.9000	10.1400	9.8000	10.1400	-0.977%	4	1,012	+64.694%
2025-04-29	10.1100	10.6300	10.1000	10.2400	-4.299%	5	1,010	+63.086%
2025-04-28	10.9200	11.2000	10.7000	10.7000	-4.464%	105	1,009	+56.075%
2025-04-25	11.6500	11.7500	11.1000	11.2000	-0.709%	346	1,010	+49.107%
2025-04-24	11.3100	11.3100	11.1500	11.2800	-3.093%	23	840	+48.050%
2025-04-23	11.6400	11.6400	11.6400	11.6400	-4.980%	1	817	+43.471%
2025-04-22	12.4900	12.4900	12.2500	12.2500	-6.844%	16	817	+36.327%
2025-04-21	12.1700	13.1500	12.1700	13.1500	+3.137%	24	809	+26.996%
2025-04-17	13.4000	13.4000	12.3400	12.7500	+11.940%	10	785	+30.980%
2025-04-16	11.0000	11.3900	11.0000	11.3900	+7.453%	7	785	+46.620%
2025-04-15	10.1000	10.6000	10.1000	10.6000	+4.433%	6	786	+57.547%
2025-04-14	10.3000	10.3300	10.1500	10.1500	-8.969%	28	782	+64.532%
2025-04-11	11.1500	11.1500	11.1500	11.1500	-5.907%	10	810	+49.776%
2025-04-10	11.3000	12.3500	11.3000	11.8500	+14.493%	202	805	+40.928%
2025-04-09	12.3600	12.4500	10.3500	10.3500	-13.750%	27	685	+61.353%
2025-04-08	10.9300	12.0000	10.9300	12.0000	+4.348%	3	661	+39.167%
2025-04-07	10.9000	11.5000	10.9000	11.5000	-2.542%	31	660	+45.217%
2025-04-04	10.5000	11.8000	10.5000	11.8000	+35.011%	36	669	+41.525%
2025-04-02	8.7800	8.7800	8.7400	8.7400	+1.628%	15	656	+91.076%
2025-04-01	8.6000	8.6000	8.6000	8.6000	+1.775%	1	656	+94.186%
2025-03-28	8.4200	8.5500	8.4200	8.4500	+8.333%	10	655	+97.633%
2025-03-26	7.8000	7.8000	7.7000	7.8000	+6.122%	300	651	+114.103%
2025-03-25	7.3500	7.3500	7.3500	7.3500	+8.407%	1	351	+127.211%
2025-03-24	6.9000	7.0000	6.7300	6.7800	+8.480%	43	351	+146.313%
2025-03-20	6.2500	6.2500	6.2500	6.2500	-5.159%	1	308	+167.200%
2025-03-14	6.7000	6.8000	6.5000	6.5900	-0.152%	160	307	+153.414%
2025-03-13	6.5500	6.7000	6.5500	6.6000	-5.714%	19	213	+153.030%
2025-03-12	8.0400	8.0400	7.0000	7.0000	+7.034%	53	213	+138.571%
2025-03-11	6.6300	6.6300	6.5400	6.5400	+12.759%	15	160	+155.352%
2025-03-10	5.8000	5.8000	5.8000	5.8000	+39.759%	1	145	+187.931%
2025-02-28	4.3000	4.3000	4.1500	4.1500	-6.742%	120	144	+302.410%
2025-02-26	4.4500	4.4500	4.4500	4.4500	+9.877%	3	94	+275.281%
2025-02-25	4.0500	4.0500	4.0500	4.0500	-1.220%	2	93	+312.346%
2025-02-24	4.3000	4.3000	4.1000	4.1000	-8.686%	3	93	+307.317%
2025-02-21	4.4400	4.4900	4.4300	4.4900	-6.846%	16	96	+271.938%
2025-02-20	4.8000	4.8200	4.7900	4.8200	-5.118%	7	94	+246.473%
2025-02-18	5.0800	5.0800	5.0800	5.0800	-13.162%	2	87	+228.740%
2025-02-14	5.8500	5.8500	5.8500	5.8500	+8.333%	2	88	+185.470%
2025-02-13	5.4000	5.5000	5.4000	5.4000	+12.033%	8	88	+209.259%
2025-02-12	4.8200	4.8200	4.8200	4.8200	-5.490%	1	81	+246.473%
2025-02-04	4.9500	5.1000	4.9500	5.1000	+2.000%	53	81	+227.451%
2025-02-03	5.0000	5.0000	5.0000	5.0000	+6.383%	10	28	+234.000%
2025-01-30	4.7000	4.7000	4.7000	4.7000	+16.337%	2	28	+255.319%
2025-01-27	4.0400	4.0400	4.0400	4.0400	+1.000%	5	28	+313.366%
2025-01-24	4.0000	4.0000	4.0000	4.0000	-19.028%	2	23	+317.500%
2025-01-21	5.0000	5.0000	4.9000	4.9400	-7.664%	8	22	+238.057%
2025-01-17	4.9000	5.3500	4.9000	5.3500	+17.325%	26	9	+212.150%
2025-01-14	4.5600	4.5600	4.5600	4.5600	+20.000%	1	9	+266.228%
2024-12-27	3.8000	3.8000	3.8000	3.8000	-6.173%	2	9	+339.474%
2024-12-20	4.0500	4.1300	4.0500	4.0500	+90.141%	3	8	+312.346%
2024-11-26	2.1300	2.1300	2.1300	2.1300	+7.035%	1	7	+684.038%
2024-11-11	1.9900	1.9900	1.9900	1.9900	+4.737%	1	7	+739.196%
2024-11-06	1.9000	1.9000	1.9000	1.9000	-3.553%	2	6	+778.947%
2024-10-16	1.9700	1.9700	1.9700	1.9700	+2.073%	1	4	+747.716%
2024-10-14	1.9000	1.9300	1.9000	1.9300	-22.800%	3	3	+765.285%
2024-10-09	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	+568.000%