Dark

NVO20270115P55
NVO Jan 15 2027 55.00 Put (NVO270115P00055000)
option OPRA

EOD

Sep 17, 2026

12.16-7.879%(-1.04)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.1600	12.1600	12.1600	12.1600	-7.879%	20	4,718	0.000%
2026-09-16	12.6900	13.2000	12.6900	13.2000	+3.937%	9	4,738	-7.879%
2026-09-15	12.6000	12.7000	12.5200	12.7000	+7.083%	67	4,740	-4.252%
2026-09-14	11.7900	11.8600	11.7900	11.8600	+7.818%	20	4,801	+2.530%
2026-09-10	11.0000	11.0000	11.0000	11.0000	+0.273%	36	4,807	+10.545%
2026-09-09	10.9700	10.9700	10.9700	10.9700	+21.889%	1	4,814	+10.848%
2026-09-03	9.1900	9.1900	9.0000	9.0000	-10.891%	17	4,815	+35.111%
2026-09-01	10.1000	10.1000	10.1000	10.1000	-2.227%	1	4,806	+20.396%
2026-08-31	10.7000	10.7000	10.3300	10.3300	0.000%	2	4,807	+17.715%
2026-08-28	10.1000	10.3300	10.1000	10.3300	+13.516%	12	4,807	+17.715%
2026-08-26	8.6300	9.1000	8.6300	9.1000	+7.311%	51	4,807	+33.626%
2026-08-25	8.5800	8.5800	8.4800	8.4800	-9.787%	25	4,810	+43.396%
2026-08-24	9.4000	9.4000	9.4000	9.4000	+1.075%	14	4,815	+29.362%
2026-08-21	9.3000	9.4400	9.1600	9.3000	-3.926%	68	4,815	+30.753%
2026-08-20	9.3000	9.6800	9.3000	9.6800	+2.979%	10	4,881	+25.620%
2026-08-19	9.1000	9.7000	9.0000	9.4000	-13.364%	111	4,885	+29.362%
2026-08-17	10.8500	10.8500	10.8500	10.8500	+9.045%	16	4,883	+12.074%
2026-08-14	9.9500	9.9500	9.9500	9.9500	-2.927%	5	4,899	+22.211%
2026-08-12	10.2600	10.3000	10.2500	10.2500	+9.043%	57	4,899	+18.634%
2026-08-11	9.3500	9.4000	9.3500	9.4000	-1.571%	14	4,899	+29.362%
2026-08-10	9.5500	9.5500	9.5500	9.5500	-0.521%	1	4,899	+27.330%
2026-08-07	9.7000	9.7000	9.4500	9.6000	-9.859%	56	4,900	+26.667%
2026-08-06	10.8000	10.8000	10.6500	10.6500	-6.332%	19	4,898	+14.178%
2026-08-05	10.9500	11.3700	10.9500	11.3700	-7.561%	9	4,898	+6.948%
2026-08-04	9.8500	12.3000	9.6000	12.3000	+20.588%	23	4,904	-1.138%
2026-08-03	10.2000	10.2000	10.2000	10.2000	-0.488%	1	4,916	+19.216%
2026-07-31	10.2500	10.2500	10.2500	10.2500	+36.667%	1	4,917	+18.634%
2026-07-30	7.5000	7.5500	7.5000	7.5000	+0.806%	213	4,918	+62.133%
2026-07-29	7.6000	7.6000	7.1000	7.4400	-3.377%	117	5,002	+63.441%
2026-07-28	7.7000	7.7000	7.7000	7.7000	-11.596%	1	5,011	+57.922%
2026-07-27	8.6300	8.7500	8.6300	8.7100	-9.271%	12	5,011	+39.610%
2026-07-22	9.6000	9.6000	9.6000	9.6000	+10.983%	11	5,001	+26.667%
2026-07-20	8.6500	8.6500	8.6500	8.6500	+4.217%	50	5,001	+40.578%
2026-07-17	8.3000	8.3000	8.3000	8.3000	+9.211%	1	4,951	+46.506%
2026-07-16	7.6500	7.6500	7.6000	7.6000	-7.317%	9	4,950	+60.000%
2026-07-15	8.5800	8.5800	8.2000	8.2000	-6.818%	3	4,941	+48.293%
2026-07-13	8.8000	8.8000	8.8000	8.8000	-3.825%	100	4,944	+38.182%
2026-07-09	9.1500	9.1500	9.1500	9.1500	+2.235%	1	5,044	+32.896%
2026-07-08	8.9000	9.1000	8.9000	8.9500	+1.705%	22	5,043	+35.866%
2026-07-07	8.5800	8.8000	8.5800	8.8000	-5.882%	26	5,064	+38.182%
2026-07-06	9.3500	9.3500	9.3500	9.3500	+9.485%	263	5,039	+30.053%
2026-07-02	8.3400	8.5400	8.2500	8.5400	-8.369%	5	5,302	+42.389%
2026-07-01	9.3200	9.3200	9.3200	9.3200	-3.918%	1	5,302	+30.472%
2026-06-30	9.7000	9.7000	9.7000	9.7000	+1.042%	2	5,303	+25.361%
2026-06-29	9.9200	9.9200	9.6000	9.6000	-4.000%	2	5,305	+26.667%
2026-06-25	10.0000	10.0000	10.0000	10.0000	-1.961%	2	5,305	+21.600%
2026-06-24	10.6500	10.6500	10.2000	10.2000	-7.942%	8	5,307	+19.216%
2026-06-22	13.2500	13.2500	11.0100	11.0800	-18.229%	7	5,315	+9.747%
2026-06-18	13.5500	13.5500	13.5500	13.5500	+10.975%	25	5,321	-10.258%
2026-06-15	12.2100	12.2100	12.2100	12.2100	-5.349%	1	5,321	-0.410%
2026-06-12	12.9000	12.9000	12.9000	12.9000	-3.731%	1	5,321	-5.736%
2026-06-11	13.4000	13.4000	13.4000	13.4000	-2.118%	1	5,321	-9.254%
2026-06-10	13.6900	13.6900	13.6900	13.6900	-5.911%	1	5,322	-11.176%
2026-06-09	14.5500	14.5500	14.5500	14.5500	+7.938%	1	5,321	-16.426%
2026-06-05	13.5000	13.5000	13.4800	13.4800	+1.353%	7	5,322	-9.792%
2026-06-04	13.0200	13.3000	13.0200	13.3000	-5.338%	6	5,319	-8.571%
2026-06-03	14.0500	14.0500	14.0500	14.0500	+11.067%	1	5,325	-13.452%
2026-06-01	12.6000	12.6500	12.6000	12.6500	+6.751%	3	5,326	-3.874%
2026-05-29	11.6700	11.8500	11.6700	11.8500	+0.339%	2	5,329	+2.616%
2026-05-28	11.6500	11.8100	11.6500	11.8100	-6.270%	3	5,329	+2.964%
2026-05-26	12.3300	12.6000	12.3300	12.6000	+0.800%	2	5,330	-3.492%
2026-05-22	12.5000	12.5000	12.5000	12.5000	-2.344%	20	5,329	-2.720%
2026-05-18	12.8200	12.8300	12.8000	12.8000	+0.392%	11	5,329	-5.000%
2026-05-15	12.8100	12.8200	12.7500	12.7500	+10.390%	8	5,329	-4.627%
2026-05-14	11.5500	11.5500	11.5500	11.5500	+5.963%	1	5,348	+5.281%
2026-05-13	10.9000	10.9000	10.9000	10.9000	-3.710%	1	5,348	+11.560%
2026-05-12	11.3000	11.3200	11.3000	11.3200	+0.177%	102	5,348	+7.420%
2026-05-11	10.9800	11.3000	10.9600	11.3000	-2.670%	9	5,348	+7.611%
2026-05-07	11.5900	11.6100	11.5900	11.6100	-1.191%	2	5,244	+4.737%
2026-05-06	11.9900	12.0700	11.7500	11.7500	-7.843%	16	5,246	+3.489%
2026-05-05	12.7500	12.7500	12.7500	12.7500	-7.273%	15	5,262	-4.627%
2026-05-01	13.7000	13.7500	13.7000	13.7500	-4.712%	4	5,251	-11.564%
2026-04-30	14.7500	14.7500	14.4300	14.4300	-9.530%	7	5,251	-15.731%
2026-04-29	15.9500	15.9500	15.9500	15.9500	+2.572%	2	5,258	-23.762%
2026-04-28	15.5500	15.5500	15.5500	15.5500	+1.303%	10	5,260	-21.801%
2026-04-27	15.3300	15.3500	15.3300	15.3500	-1.854%	26	5,270	-20.782%
2026-04-24	15.6500	15.9500	15.6400	15.6400	-11.288%	11	5,278	-22.251%
2026-04-23	17.4500	17.6300	17.4500	17.6300	+0.743%	19	5,273	-31.027%
2026-04-21	17.5000	17.5000	17.5000	17.5000	+11.465%	7	5,292	-30.514%
2026-04-17	15.4900	15.7000	15.3300	15.7000	-3.206%	7	5,299	-22.548%
2026-04-15	16.2200	16.2200	16.2200	16.2200	-5.423%	1	5,302	-25.031%
2026-04-14	17.0000	17.1500	17.0000	17.1500	-4.297%	8	5,301	-29.096%
2026-04-13	17.9000	18.1100	17.9000	17.9200	-6.764%	314	5,298	-32.143%
2026-04-07	19.2500	19.2500	19.2200	19.2200	-0.156%	12	4,993	-36.733%
2026-04-02	19.2000	19.2500	19.2000	19.2500	-0.465%	2	4,995	-36.831%
2026-04-01	19.3400	19.3400	19.3400	19.3400	-3.300%	1	4,995	-37.125%
2026-03-31	20.2900	20.2900	20.0000	20.0000	-2.153%	35	4,996	-39.200%
2026-03-30	20.3100	20.4400	20.3100	20.4400	-0.293%	3	5,020	-40.509%
2026-03-27	20.8500	20.8500	20.5000	20.5000	+1.085%	8	5,019	-40.683%
2026-03-26	20.0000	20.2800	19.8600	20.2800	+1.910%	13	5,027	-40.039%
2026-03-25	19.5200	19.9000	19.5200	19.9000	-0.100%	2	5,040	-38.894%
2026-03-24	19.9200	19.9200	19.9200	19.9200	-0.648%	2	5,040	-38.956%
2026-03-23	20.0200	20.0500	20.0200	20.0500	+2.296%	10	5,042	-39.352%
2026-03-18	19.4000	20.1500	19.4000	19.6000	+5.376%	115	5,052	-37.959%
2026-03-16	18.9100	18.9100	18.6000	18.6000	-4.124%	2	4,939	-34.624%
2026-03-13	19.4000	19.4000	19.4000	19.4000	+0.832%	6	4,937	-37.320%
2026-03-12	19.2700	19.2900	19.2400	19.2400	+4.000%	3	4,943	-36.798%
2026-03-11	18.4000	18.5000	18.4000	18.5000	+2.436%	2	4,946	-34.270%
2026-03-09	18.0600	18.0600	18.0600	18.0600	-3.680%	1	4,944	-32.669%
2026-03-06	18.9000	18.9000	18.7500	18.7500	-10.072%	21	5,107	-35.147%
2026-03-03	20.5000	21.2100	20.5000	20.8500	+2.206%	12	5,126	-41.679%
2026-03-02	20.4000	20.4000	20.4000	20.4000	+4.723%	6	5,135	-40.392%
2026-02-27	19.4800	19.4800	19.4800	19.4800	-1.117%	1	5,135	-37.577%
2026-02-26	19.5000	19.7500	19.5000	19.7000	+2.765%	1,002	5,334	-38.274%
2026-02-25	19.3300	19.3300	19.1500	19.1700	+3.342%	15	5,941	-36.568%
2026-02-24	18.6000	18.6000	18.5500	18.5500	+3.805%	50	5,941	-34.447%
2026-02-23	17.3000	17.9500	17.0300	17.8700	+41.265%	358	5,961	-31.953%
2026-02-20	12.8500	12.8500	12.6500	12.6500	+5.154%	5	5,701	-3.874%
2026-02-19	12.0300	12.0300	12.0300	12.0300	+3.173%	1	5,696	+1.081%
2026-02-18	11.6600	11.6600	11.6600	11.6600	+0.952%	25	5,695	+4.288%
2026-02-13	11.5500	11.5500	11.5500	11.5500	-3.347%	50	5,770	+5.281%
2026-02-12	11.9000	11.9500	11.8000	11.9500	-0.084%	60	5,770	+1.757%
2026-02-11	12.1500	12.1500	11.9600	11.9600	+1.787%	41	5,720	+1.672%
2026-02-10	11.2400	11.7500	11.2200	11.7500	+2.174%	44	5,704	+3.489%
2026-02-09	10.5000	11.6000	10.5000	11.5000	-9.163%	53	5,709	+5.739%
2026-02-06	13.6000	13.6500	12.6600	12.6600	-16.656%	27	5,682	-3.949%
2026-02-05	14.9300	15.2500	14.4000	15.1900	+21.036%	23	5,703	-19.947%
2026-02-04	12.2000	12.6600	12.2000	12.5500	+14.091%	26	5,718	-3.108%
2026-02-03	7.7500	11.1000	7.7500	11.0000	+43.791%	110	5,732	+10.545%
2026-02-02	7.8100	7.8200	7.6500	7.6500	+3.378%	16	5,739	+58.954%
2026-01-30	7.6000	7.7000	7.4000	7.4000	-0.671%	63	5,760	+64.324%
2026-01-29	7.5500	7.5500	7.4500	7.4500	+6.429%	7	5,802	+63.221%
2026-01-28	6.7700	7.1200	6.7700	7.0000	+12.903%	24	5,809	+73.714%
2026-01-27	6.5000	6.5000	6.2000	6.2000	0.000%	35	5,791	+96.129%
2026-01-26	6.2900	6.3000	6.1500	6.2000	-3.876%	94	5,778	+96.129%
2026-01-23	6.2500	6.4500	6.1300	6.4500	-1.976%	243	5,816	+88.527%
2026-01-22	6.6300	6.8600	6.5800	6.5800	-12.267%	13	6,013	+84.802%
2026-01-21	7.3900	8.3200	7.3900	7.5000	+5.932%	200	6,024	+62.133%
2026-01-20	6.3300	7.1000	6.3300	7.0800	+7.599%	36	6,092	+71.751%
2026-01-16	7.1000	7.1000	6.4000	6.5800	-16.709%	339	6,203	+84.802%
2026-01-15	7.5500	8.0500	7.5500	7.9000	+10.490%	150	6,203	+53.924%
2026-01-14	7.1300	7.2500	7.0500	7.1500	+0.140%	76	6,086	+70.070%
2026-01-13	6.8900	7.1400	6.8900	7.1400	+0.563%	325	6,024	+70.308%
2026-01-12	7.0000	7.2600	6.9500	7.1000	-1.389%	38	5,822	+71.268%
2026-01-09	7.0500	7.3000	6.8500	7.2000	-6.494%	122	5,808	+68.889%
2026-01-08	7.8000	7.9500	7.6500	7.7000	-4.348%	667	5,781	+57.922%
2026-01-07	7.8500	8.1000	7.6100	8.0500	-0.862%	47	5,650	+51.056%
2026-01-06	7.8000	8.2500	7.4800	8.1200	-3.905%	194	5,635	+49.754%
2026-01-05	9.0000	9.1500	8.4100	8.4500	-12.707%	150	5,658	+43.905%
2026-01-02	10.0000	10.1000	9.6800	9.6800	-6.564%	15	5,583	+25.620%
2025-12-31	10.5100	10.5200	10.2000	10.3600	+0.583%	19	5,554	+17.375%
2025-12-30	10.3300	10.4100	10.3000	10.3000	0.000%	14	5,554	+18.058%
2025-12-29	10.1000	10.3000	10.1000	10.3000	+3.518%	25	5,547	+18.058%
2025-12-26	10.1500	10.1500	9.9500	9.9500	+1.015%	39	5,522	+22.211%
2025-12-24	9.8000	9.9000	9.6500	9.8500	-2.956%	362	5,126	+23.452%
2025-12-23	9.6900	10.2500	9.6500	10.1500	-16.803%	186	5,126	+19.803%
2025-12-22	12.2000	12.2000	12.2000	12.2000	+0.743%	1	5,059	-0.328%
2025-12-17	12.1100	12.1100	12.1100	12.1100	+9.593%	1	5,059	+0.413%
2025-12-15	11.1400	11.1400	11.0500	11.0500	+0.272%	3	5,060	+10.045%
2025-12-12	10.9500	11.0200	10.9500	11.0200	-0.631%	3	5,059	+10.345%
2025-12-11	11.1700	11.2000	11.0900	11.0900	-4.561%	137	5,058	+9.648%
2025-12-10	12.2500	12.2500	11.6200	11.6200	-9.077%	45	4,925	+4.647%
2025-12-08	12.9000	13.0000	12.7700	12.7800	+4.754%	8	4,891	-4.851%
2025-12-05	12.0200	12.2000	12.0200	12.2000	0.000%	26	4,897	-0.328%
2025-12-04	12.3000	12.3500	12.2000	12.2000	-1.771%	4	4,871	-0.328%
2025-12-03	12.4000	12.4200	12.4000	12.4200	+0.485%	10	4,873	-2.093%
2025-12-02	12.5400	12.5500	12.3600	12.3600	+3.691%	70	4,863	-1.618%
2025-12-01	12.1000	12.1000	11.9200	11.9200	+1.447%	4	4,883	+2.013%
2025-11-28	12.2500	12.2500	11.7500	11.7500	-3.846%	9	4,881	+3.489%
2025-11-26	12.2200	12.3600	12.2200	12.2200	-7.072%	7	4,884	-0.491%
2025-11-25	13.4500	13.6000	13.1300	13.1500	-8.807%	85	4,884	-7.529%
2025-11-24	15.5000	15.6800	14.3700	14.4200	+3.890%	13	4,815	-15.673%
2025-11-21	13.8800	13.8800	13.8800	13.8800	+4.676%	2	4,803	-12.392%
2025-11-20	12.6100	13.2600	12.6100	13.2600	+5.071%	2	4,805	-8.296%
2025-11-19	12.6000	12.6200	12.6000	12.6200	-5.821%	4	4,804	-3.645%
2025-11-18	13.4000	13.4000	13.4000	13.4000	+4.037%	1	4,800	-9.254%
2025-11-17	12.8800	12.8800	12.8800	12.8800	-0.923%	5	4,801	-5.590%
2025-11-14	13.0000	13.0000	13.0000	13.0000	+5.605%	2	4,796	-6.462%
2025-11-13	12.3100	12.3100	12.3100	12.3100	+2.158%	4	4,794	-1.219%
2025-11-12	12.1000	12.1000	12.0000	12.0500	-9.262%	19	4,798	+0.913%
2025-11-11	13.3100	13.3100	13.2800	13.2800	-9.598%	10	4,771	-8.434%
2025-11-07	14.3200	14.6900	14.3000	14.6900	+7.383%	27	4,771	-17.223%
2025-11-06	13.6000	13.6800	13.6000	13.6800	+9.880%	12	4,744	-11.111%
2025-11-05	13.9500	13.9500	12.4500	12.4500	-4.231%	6	4,732	-2.329%
2025-11-04	12.4500	13.0000	12.4500	13.0000	+3.586%	324	4,736	-6.462%
2025-11-03	12.4800	12.5500	12.4700	12.5500	-0.397%	77	4,448	-3.108%
2025-10-31	12.3000	12.6000	12.3000	12.6000	+5.000%	29	4,448	-3.492%
2025-10-30	12.2000	12.2000	12.0000	12.0000	+7.623%	4	4,439	+1.333%
2025-10-29	10.7300	11.3400	10.7300	11.1500	+0.450%	8	4,435	+9.058%
2025-10-28	11.0200	11.1000	11.0200	11.1000	+7.246%	12	4,427	+9.550%
2025-10-27	10.6500	10.6500	10.3500	10.3500	-1.052%	187	4,232	+17.488%
2025-10-24	10.4500	10.4600	10.4500	10.4600	-0.381%	2	4,232	+16.252%
2025-10-23	10.5000	10.5000	10.5000	10.5000	+1.449%	15	4,232	+15.810%
2025-10-22	10.3000	10.3600	10.2000	10.3500	+7.588%	36	4,232	+17.488%
2025-10-21	9.6500	9.6500	9.5500	9.6200	+4.000%	14	4,227	+26.403%
2025-10-20	9.4100	9.4100	9.2000	9.2500	-7.222%	3	4,225	+31.459%
2025-10-17	10.0900	10.3000	9.9500	9.9700	+10.901%	31	4,225	+21.966%
2025-10-16	8.9000	8.9900	8.7600	8.9900	-0.663%	6	4,222	+35.261%
2025-10-15	9.0700	9.2000	9.0500	9.0500	0.000%	9	4,216	+34.365%
2025-10-14	9.3200	9.3200	9.0500	9.0500	+2.841%	4	4,223	+34.365%
2025-10-13	8.8000	8.8000	8.8000	8.8000	-2.113%	1	4,225	+38.182%
2025-10-10	8.5700	8.9900	8.5000	8.9900	+6.517%	87	4,226	+35.261%
2025-10-09	8.3500	8.5000	8.3500	8.4400	+3.558%	72	4,208	+44.076%
2025-10-08	8.0000	8.1500	8.0000	8.1500	-0.610%	17	4,146	+49.202%
2025-10-07	8.5000	8.5000	8.2000	8.2000	+2.500%	4	4,135	+48.293%
2025-10-06	7.8900	8.0000	7.8900	8.0000	-2.439%	17	4,135	+52.000%
2025-10-03	8.6300	8.6300	8.0800	8.2000	-3.529%	108	4,130	+48.293%
2025-10-02	8.1500	8.6500	8.1500	8.5000	+1.190%	274	4,234	+43.059%
2025-10-01	8.5500	8.5500	8.3500	8.4000	-24.664%	21	4,329	+44.762%
2025-09-30	9.8500	11.1500	9.8500	11.1500	+16.146%	5	4,325	+9.058%
2025-09-29	9.9600	9.9600	9.4500	9.6000	+1.911%	49	4,321	+26.667%
2025-09-26	9.2900	9.6800	9.1500	9.4200	+4.667%	99	4,274	+29.087%
2025-09-25	8.8000	9.0500	8.8000	9.0000	+9.091%	255	4,213	+35.111%
2025-09-24	8.3000	8.3000	8.2500	8.2500	+6.452%	2	4,001	+47.394%
2025-09-23	7.6000	7.7500	7.6000	7.7500	+7.341%	3	4,003	+56.903%
2025-09-22	7.4500	7.4500	7.1800	7.2200	-0.276%	21	4,002	+68.421%
2025-09-19	7.3000	7.3600	7.0500	7.2400	+2.550%	12	4,004	+67.956%
2025-09-18	7.3300	7.3500	6.5800	7.0600	-13.902%	81	4,005	+72.238%
2025-09-17	8.2000	8.5000	7.8500	8.2000	-2.844%	327	4,013	+48.293%
2025-09-16	8.5600	8.5800	8.3300	8.4400	-5.169%	40	3,736	+44.076%
2025-09-15	8.7500	8.9000	8.7500	8.9000	-3.784%	5	3,760	+36.629%
2025-09-12	9.2000	9.4000	9.2000	9.2500	-4.933%	21	3,757	+31.459%
2025-09-11	9.5000	9.7500	9.5000	9.7300	+2.099%	20	3,759	+24.974%
2025-09-10	9.5200	9.5300	9.4000	9.5300	-0.832%	6	3,739	+27.597%
2025-09-09	10.8700	10.8700	9.5200	9.6100	+1.693%	35	3,736	+26.535%
2025-09-08	9.4000	9.4500	9.1800	9.4500	+4.420%	19	3,705	+28.677%
2025-09-05	8.9900	9.2600	8.9500	9.0500	+4.624%	24	3,686	+34.365%
2025-09-04	8.9700	8.9700	8.6500	8.6500	+1.765%	12	3,675	+40.578%
2025-09-03	8.6400	8.6400	8.4500	8.5000	-2.074%	3	3,667	+43.059%
2025-09-02	8.6500	8.6800	8.4900	8.6800	-1.921%	7	3,667	+40.092%
2025-08-29	8.9100	8.9100	8.8000	8.8500	-1.885%	13	3,679	+37.401%
2025-08-28	8.9500	9.0200	8.9500	9.0200	+1.806%	8	3,679	+34.812%
2025-08-27	9.0500	9.0500	8.8000	8.8600	-5.443%	188	3,679	+37.246%
2025-08-26	9.3800	9.5000	9.3700	9.3700	+4.693%	5	3,513	+29.776%
2025-08-25	8.4100	8.9500	8.4100	8.9500	+2.520%	36	3,514	+35.866%
2025-08-22	8.8000	8.8000	8.6500	8.7300	-6.631%	24	3,522	+39.290%
2025-08-21	9.5600	9.5600	9.2200	9.3500	-4.592%	32	3,524	+30.053%
2025-08-20	9.7500	9.8000	9.7500	9.8000	+1.240%	11	3,506	+24.082%
2025-08-19	9.9000	9.9300	9.6800	9.6800	-5.469%	185	3,501	+25.620%
2025-08-18	10.0000	10.4000	9.9000	10.2400	-7.748%	129	3,427	+18.750%
2025-08-15	11.1000	11.1500	10.9600	11.1000	-5.128%	49	3,307	+9.550%
2025-08-14	11.8000	11.8500	11.4400	11.7000	+2.005%	227	3,275	+3.932%
2025-08-13	11.4500	11.6500	11.3000	11.4700	-4.417%	31	3,050	+6.016%
2025-08-12	12.0000	12.0000	12.0000	12.0000	+0.840%	1	3,058	+1.333%
2025-08-11	11.8500	11.9000	11.8500	11.9000	+3.478%	2	3,057	+2.185%
2025-08-08	11.6000	11.9200	11.4500	11.5000	-10.853%	16	3,055	+5.739%
2025-08-07	12.7000	13.0000	12.7000	12.9000	-10.788%	8	3,046	-5.736%
2025-08-06	13.7200	14.4600	13.7200	14.4600	+10.805%	4	3,048	-15.906%
2025-08-05	12.7900	14.2700	12.7900	13.0500	+5.242%	10	3,047	-6.820%
2025-08-04	12.3500	12.5500	12.2800	12.4000	-3.652%	4	3,044	-1.935%
2025-08-01	12.3800	12.8700	12.3800	12.8700	+0.625%	21	3,042	-5.517%
2025-07-31	12.0000	12.7900	11.7600	12.7900	+9.785%	17	3,026	-4.926%
2025-07-30	10.5000	11.6500	10.5000	11.6500	+21.354%	303	3,018	+4.378%
2025-07-29	8.1500	10.0000	8.0000	9.6000	+93.939%	420	2,803	+26.667%
2025-07-28	4.9000	4.9500	4.9000	4.9500	+5.096%	3	2,448	+145.657%
2025-07-25	4.7100	4.7100	4.7100	4.7100	-4.848%	4	2,448	+158.174%
2025-07-24	4.7100	4.9500	4.7100	4.9500	+1.020%	10	2,444	+145.657%
2025-07-23	4.7500	4.9500	4.7500	4.9000	-15.517%	16	2,454	+148.163%
2025-07-22	5.8000	5.8000	5.8000	5.8000	-4.918%	1	2,464	+109.655%
2025-07-18	6.1000	6.1000	6.1000	6.1000	+1.667%	10	2,465	+99.344%
2025-07-17	5.8000	6.0000	5.8000	6.0000	+7.720%	2	2,455	+102.667%
2025-07-15	5.5900	5.5900	5.5700	5.5700	+1.273%	3	2,455	+118.312%
2025-07-11	5.3500	5.5000	5.3500	5.5000	+7.843%	45	2,455	+121.091%
2025-07-10	5.1900	5.2000	5.0200	5.1000	-6.764%	9	2,452	+138.431%
2025-07-09	5.4700	5.4700	5.4700	5.4700	-6.175%	1	2,455	+122.303%
2025-07-03	5.7800	5.8300	5.7800	5.8300	+0.517%	6	2,450	+108.576%
2025-07-02	5.7600	5.8000	5.7600	5.8000	+1.754%	6	2,450	+109.655%
2025-07-01	6.1000	6.1000	5.7000	5.7000	-5.941%	2	2,445	+113.333%
2025-06-30	5.4500	6.1000	5.4500	6.0600	-2.258%	27	2,445	+100.660%
2025-06-25	6.0000	6.3000	6.0000	6.2000	+7.826%	41	2,430	+96.129%
2025-06-24	5.7500	5.7500	5.7500	5.7500	-2.872%	1	2,390	+111.478%
2025-06-23	6.0300	6.0300	5.9200	5.9200	+6.667%	4	2,391	+105.405%
2025-06-20	5.5500	5.5500	5.5500	5.5500	+3.738%	16	2,390	+119.099%
2025-06-18	5.3400	5.3500	5.3200	5.3500	+10.309%	11	2,389	+127.290%
2025-06-16	5.3000	5.3000	4.8500	4.8500	+7.064%	6	2,389	+150.722%
2025-06-12	4.5300	4.5300	4.5300	4.5300	-5.625%	1	2,386	+168.433%
2025-06-10	4.8500	4.8500	4.8000	4.8000	-14.286%	12	2,385	+153.333%
2025-06-06	5.6000	5.6000	5.6000	5.6000	-6.667%	4	2,397	+117.143%
2025-06-05	5.6900	6.0000	5.6900	6.0000	-3.226%	2	2,399	+102.667%
2025-06-03	6.2000	6.2000	6.2000	6.2000	+3.853%	1	2,399	+96.129%
2025-06-02	6.0500	6.0500	5.9700	5.9700	-0.500%	5	2,398	+103.685%
2025-05-30	6.2000	6.2200	6.0000	6.0000	-10.448%	8	2,393	+102.667%
2025-05-29	6.7000	6.7000	6.7000	6.7000	+5.346%	3	2,391	+81.493%
2025-05-27	6.0400	6.3600	6.0400	6.3600	-10.423%	18	2,388	+91.195%
2025-05-22	7.0500	7.1000	7.0500	7.1000	+4.412%	9	2,384	+71.268%
2025-05-21	6.8000	6.8000	6.8000	6.8000	+6.250%	1	2,375	+78.824%
2025-05-20	6.3900	6.5000	6.3900	6.4000	-10.112%	15	2,376	+90.000%
2025-05-19	7.2300	7.2300	7.0500	7.1200	-7.532%	6	2,365	+70.787%
2025-05-16	7.8000	7.8100	7.6000	7.7000	+3.079%	8	2,365	+57.922%
2025-05-14	7.2600	7.5000	7.2600	7.4700	+5.211%	5	2,363	+62.784%
2025-05-13	6.7500	7.1000	6.7500	7.1000	-2.069%	2	2,362	+71.268%
2025-05-09	7.3700	7.3700	7.2500	7.2500	-5.844%	8	2,361	+67.724%
2025-05-08	7.7000	7.7000	7.7000	7.7000	+5.479%	1	2,357	+57.922%
2025-05-07	6.9500	7.3000	6.8200	7.3000	-2.667%	6	2,356	+66.575%
2025-05-06	7.4400	7.5000	7.4400	7.5000	+8.225%	2	2,354	+62.133%
2025-05-05	6.8700	6.9300	6.8700	6.9300	-0.288%	2	2,354	+75.469%
2025-05-02	6.9500	6.9500	6.9500	6.9500	-14.198%	20	2,354	+74.964%
2025-05-01	7.8900	8.1000	7.8900	8.1000	+3.979%	2	2,351	+50.123%
2025-04-30	7.7900	7.7900	7.7900	7.7900	-1.392%	2	2,351	+56.098%
2025-04-29	8.0000	8.0000	7.7000	7.9000	-8.140%	10	2,349	+53.924%
2025-04-28	8.6000	8.6000	8.6000	8.6000	-3.371%	2	2,345	+41.395%
2025-04-25	9.0000	9.1500	8.7000	8.9000	+0.679%	218	2,343	+36.629%
2025-04-24	8.4000	8.8400	8.4000	8.8400	-1.778%	6	2,238	+37.557%
2025-04-23	9.0000	9.0000	9.0000	9.0000	-6.736%	1	2,231	+35.111%
2025-04-22	9.8000	9.8000	9.6500	9.6500	+5.464%	43	2,231	+26.010%
2025-04-17	10.3600	10.3600	9.1500	9.1500	+14.375%	37	2,152	+32.896%
2025-04-16	8.0000	8.0000	8.0000	8.0000	-3.614%	1	2,152	+52.000%
2025-04-15	8.0000	8.3000	7.9500	8.3000	+7.097%	842	2,151	+46.506%
2025-04-14	8.0000	8.0300	7.7500	7.7500	-9.357%	25	1,309	+56.903%
2025-04-11	8.5500	8.5500	8.5500	8.5500	+5.556%	2	1,330	+42.222%
2025-04-09	8.4000	8.4000	8.1000	8.1000	-1.580%	4	1,329	+50.123%
2025-04-08	8.2300	8.2300	8.2300	8.2300	-11.123%	1	1,329	+47.752%
2025-04-07	8.8200	9.5400	8.8200	9.2600	-0.750%	4	1,328	+31.317%
2025-04-04	8.6300	9.3300	8.6300	9.3300	+38.222%	8	1,328	+30.332%
2025-04-03	6.9300	7.1100	6.7400	6.7500	+1.964%	252	1,324	+80.148%
2025-04-02	6.7500	7.0000	6.4500	6.6200	-1.194%	428	1,106	+83.686%
2025-04-01	6.5100	6.9500	6.4500	6.7000	+6.013%	476	696	+81.493%
2025-03-27	6.3200	6.3200	6.3200	6.3200	+5.863%	1	312	+92.405%
2025-03-26	5.8600	5.9700	5.8600	5.9700	+15.029%	11	311	+103.685%
2025-03-13	5.1000	5.2000	5.1000	5.1900	-1.143%	46	255	+134.297%
2025-03-12	5.5500	5.5500	5.2500	5.2500	+12.179%	61	255	+131.619%
2025-03-11	4.6800	4.6800	4.6800	4.6800	+6.364%	1	195	+159.829%
2025-03-10	4.3500	4.4000	4.3500	4.4000	+44.262%	78	195	+176.364%
2025-03-05	3.0500	3.0500	3.0500	3.0500	-7.576%	2	117	+298.689%
2025-03-04	3.3000	3.3000	3.3000	3.3000	+6.452%	1	119	+268.485%
2025-03-03	3.1000	3.1000	3.1000	3.1000	+4.027%	2	114	+292.258%
2025-02-25	2.9700	2.9800	2.9700	2.9800	-1.650%	4	114	+308.054%
2025-02-24	3.0300	3.0300	3.0300	3.0300	+4.483%	1	114	+301.320%
2025-02-21	2.9000	2.9000	2.9000	2.9000	-17.143%	2	113	+319.310%
2025-02-20	3.5200	3.5200	3.4500	3.5000	0.000%	17	112	+247.429%
2025-02-19	3.5000	3.5000	3.5000	3.5000	-5.405%	1	95	+247.429%
2025-02-18	3.7000	3.7000	3.7000	3.7000	-3.896%	1	94	+228.649%
2025-02-14	3.8500	3.8500	3.8500	3.8500	-4.938%	2	92	+215.844%
2025-02-13	4.0500	4.0500	4.0500	4.0500	+41.115%	2	90	+200.247%
2025-02-07	2.9000	2.9000	2.8700	2.8700	-24.074%	16	90	+323.693%
2025-02-03	3.7800	3.7800	3.7800	3.7800	+39.483%	5	88	+221.693%
2025-01-24	3.0000	3.0000	2.7100	2.7100	-24.722%	30	83	+348.708%
2025-01-23	3.6000	3.6000	3.6000	3.6000	+2.857%	1	83	+237.778%
2025-01-21	3.7100	3.7100	3.4000	3.5000	-4.110%	11	82	+247.429%
2025-01-14	3.6500	3.6500	3.6500	3.6500	+15.506%	1	80	+233.151%
2025-01-13	3.1900	3.1900	3.1600	3.1600	+3.607%	2	80	+284.810%
2025-01-07	3.0500	3.0500	3.0500	3.0500	+12.963%	4	74	+298.689%
2024-12-30	2.7000	2.7000	2.7000	2.7000	+0.746%	9	74	+350.370%
2024-12-26	2.6800	2.6800	2.6800	2.6800	+0.375%	1	65	+353.731%
2024-12-24	2.6700	2.6700	2.6700	2.6700	0.000%	50	16	+355.431%
2024-12-23	2.6700	2.6700	2.6700	2.6700	-9.797%	1	16	+355.431%
2024-12-20	2.9500	2.9600	2.9400	2.9600	+90.968%	6	16	+310.811%
2024-12-05	1.5500	1.5500	1.5500	1.5500	-1.899%	5	11	+684.516%
2024-12-02	1.5800	1.5800	1.5800	1.5800	-9.714%	10	11	+669.620%
2024-11-18	2.0000	2.0000	1.7500	1.7500	+12.903%	11	13	+594.857%
2024-11-07	1.5500	1.5500	1.5500	1.5500	0.000%	2	2	+684.516%