Dark

NVO20270115P55
NVO Jan 15 2027 55.00 Put (NVO270115P00055000)
option OPRA

EOD

Jul 1, 2026

9.32-3.918%(-0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.3200	9.3200	9.3200	9.3200	-3.918%	1	5,302	0.000%
2026-06-30	9.7000	9.7000	9.7000	9.7000	+1.042%	2	5,303	-3.918%
2026-06-29	9.9200	9.9200	9.6000	9.6000	-4.000%	2	5,305	-2.917%
2026-06-25	10.0000	10.0000	10.0000	10.0000	-1.961%	2	5,305	-6.800%
2026-06-24	10.6500	10.6500	10.2000	10.2000	-7.942%	8	5,307	-8.627%
2026-06-22	13.2500	13.2500	11.0100	11.0800	-18.229%	7	5,315	-15.884%
2026-06-18	13.5500	13.5500	13.5500	13.5500	+10.975%	25	5,321	-31.218%
2026-06-15	12.2100	12.2100	12.2100	12.2100	-5.349%	1	5,321	-23.669%
2026-06-12	12.9000	12.9000	12.9000	12.9000	-3.731%	1	5,321	-27.752%
2026-06-11	13.4000	13.4000	13.4000	13.4000	-2.118%	1	5,321	-30.448%
2026-06-10	13.6900	13.6900	13.6900	13.6900	-5.911%	1	5,322	-31.921%
2026-06-09	14.5500	14.5500	14.5500	14.5500	+7.938%	1	5,321	-35.945%
2026-06-05	13.5000	13.5000	13.4800	13.4800	+1.353%	7	5,322	-30.861%
2026-06-04	13.0200	13.3000	13.0200	13.3000	-5.338%	6	5,319	-29.925%
2026-06-03	14.0500	14.0500	14.0500	14.0500	+11.067%	1	5,325	-33.665%
2026-06-01	12.6000	12.6500	12.6000	12.6500	+6.751%	3	5,326	-26.324%
2026-05-29	11.6700	11.8500	11.6700	11.8500	+0.339%	2	5,329	-21.350%
2026-05-28	11.6500	11.8100	11.6500	11.8100	-6.270%	3	5,329	-21.084%
2026-05-26	12.3300	12.6000	12.3300	12.6000	+0.800%	2	5,330	-26.032%
2026-05-22	12.5000	12.5000	12.5000	12.5000	-2.344%	20	5,329	-25.440%
2026-05-18	12.8200	12.8300	12.8000	12.8000	+0.392%	11	5,329	-27.188%
2026-05-15	12.8100	12.8200	12.7500	12.7500	+10.390%	8	5,329	-26.902%
2026-05-14	11.5500	11.5500	11.5500	11.5500	+5.963%	1	5,348	-19.307%
2026-05-13	10.9000	10.9000	10.9000	10.9000	-3.710%	1	5,348	-14.495%
2026-05-12	11.3000	11.3200	11.3000	11.3200	+0.177%	102	5,348	-17.668%
2026-05-11	10.9800	11.3000	10.9600	11.3000	-2.670%	9	5,348	-17.522%
2026-05-07	11.5900	11.6100	11.5900	11.6100	-1.191%	2	5,244	-19.724%
2026-05-06	11.9900	12.0700	11.7500	11.7500	-7.843%	16	5,246	-20.681%
2026-05-05	12.7500	12.7500	12.7500	12.7500	-7.273%	15	5,262	-26.902%
2026-05-01	13.7000	13.7500	13.7000	13.7500	-4.712%	4	5,251	-32.218%
2026-04-30	14.7500	14.7500	14.4300	14.4300	-9.530%	7	5,251	-35.412%
2026-04-29	15.9500	15.9500	15.9500	15.9500	+2.572%	2	5,258	-41.567%
2026-04-28	15.5500	15.5500	15.5500	15.5500	+1.303%	10	5,260	-40.064%
2026-04-27	15.3300	15.3500	15.3300	15.3500	-1.854%	26	5,270	-39.283%
2026-04-24	15.6500	15.9500	15.6400	15.6400	-11.288%	11	5,278	-40.409%
2026-04-23	17.4500	17.6300	17.4500	17.6300	+0.743%	19	5,273	-47.136%
2026-04-21	17.5000	17.5000	17.5000	17.5000	+11.465%	7	5,292	-46.743%
2026-04-17	15.4900	15.7000	15.3300	15.7000	-3.206%	7	5,299	-40.637%
2026-04-15	16.2200	16.2200	16.2200	16.2200	-5.423%	1	5,302	-42.540%
2026-04-14	17.0000	17.1500	17.0000	17.1500	-4.297%	8	5,301	-45.656%
2026-04-13	17.9000	18.1100	17.9000	17.9200	-6.764%	314	5,298	-47.991%
2026-04-07	19.2500	19.2500	19.2200	19.2200	-0.156%	12	4,993	-51.509%
2026-04-02	19.2000	19.2500	19.2000	19.2500	-0.465%	2	4,995	-51.584%
2026-04-01	19.3400	19.3400	19.3400	19.3400	-3.300%	1	4,995	-51.810%
2026-03-31	20.2900	20.2900	20.0000	20.0000	-2.153%	35	4,996	-53.400%
2026-03-30	20.3100	20.4400	20.3100	20.4400	-0.293%	3	5,020	-54.403%
2026-03-27	20.8500	20.8500	20.5000	20.5000	+1.085%	8	5,019	-54.537%
2026-03-26	20.0000	20.2800	19.8600	20.2800	+1.910%	13	5,027	-54.043%
2026-03-25	19.5200	19.9000	19.5200	19.9000	-0.100%	2	5,040	-53.166%
2026-03-24	19.9200	19.9200	19.9200	19.9200	-0.648%	2	5,040	-53.213%
2026-03-23	20.0200	20.0500	20.0200	20.0500	+2.296%	10	5,042	-53.516%
2026-03-18	19.4000	20.1500	19.4000	19.6000	+5.376%	115	5,052	-52.449%
2026-03-16	18.9100	18.9100	18.6000	18.6000	-4.124%	2	4,939	-49.892%
2026-03-13	19.4000	19.4000	19.4000	19.4000	+0.832%	6	4,937	-51.959%
2026-03-12	19.2700	19.2900	19.2400	19.2400	+4.000%	3	4,943	-51.559%
2026-03-11	18.4000	18.5000	18.4000	18.5000	+2.436%	2	4,946	-49.622%
2026-03-09	18.0600	18.0600	18.0600	18.0600	-3.680%	1	4,944	-48.394%
2026-03-06	18.9000	18.9000	18.7500	18.7500	-10.072%	21	5,107	-50.293%
2026-03-03	20.5000	21.2100	20.5000	20.8500	+2.206%	12	5,126	-55.300%
2026-03-02	20.4000	20.4000	20.4000	20.4000	+4.723%	6	5,135	-54.314%
2026-02-27	19.4800	19.4800	19.4800	19.4800	-1.117%	1	5,135	-52.156%
2026-02-26	19.5000	19.7500	19.5000	19.7000	+2.765%	1,002	5,334	-52.690%
2026-02-25	19.3300	19.3300	19.1500	19.1700	+3.342%	15	5,941	-51.382%
2026-02-24	18.6000	18.6000	18.5500	18.5500	+3.805%	50	5,941	-49.757%
2026-02-23	17.3000	17.9500	17.0300	17.8700	+41.265%	358	5,961	-47.846%
2026-02-20	12.8500	12.8500	12.6500	12.6500	+5.154%	5	5,701	-26.324%
2026-02-19	12.0300	12.0300	12.0300	12.0300	+3.173%	1	5,696	-22.527%
2026-02-18	11.6600	11.6600	11.6600	11.6600	+0.952%	25	5,695	-20.069%
2026-02-13	11.5500	11.5500	11.5500	11.5500	-3.347%	50	5,770	-19.307%
2026-02-12	11.9000	11.9500	11.8000	11.9500	-0.084%	60	5,770	-22.008%
2026-02-11	12.1500	12.1500	11.9600	11.9600	+1.787%	41	5,720	-22.074%
2026-02-10	11.2400	11.7500	11.2200	11.7500	+2.174%	44	5,704	-20.681%
2026-02-09	10.5000	11.6000	10.5000	11.5000	-9.163%	53	5,709	-18.957%
2026-02-06	13.6000	13.6500	12.6600	12.6600	-16.656%	27	5,682	-26.382%
2026-02-05	14.9300	15.2500	14.4000	15.1900	+21.036%	23	5,703	-38.644%
2026-02-04	12.2000	12.6600	12.2000	12.5500	+14.091%	26	5,718	-25.737%
2026-02-03	7.7500	11.1000	7.7500	11.0000	+43.791%	110	5,732	-15.273%
2026-02-02	7.8100	7.8200	7.6500	7.6500	+3.378%	16	5,739	+21.830%
2026-01-30	7.6000	7.7000	7.4000	7.4000	-0.671%	63	5,760	+25.946%
2026-01-29	7.5500	7.5500	7.4500	7.4500	+6.429%	7	5,802	+25.101%
2026-01-28	6.7700	7.1200	6.7700	7.0000	+12.903%	24	5,809	+33.143%
2026-01-27	6.5000	6.5000	6.2000	6.2000	0.000%	35	5,791	+50.323%
2026-01-26	6.2900	6.3000	6.1500	6.2000	-3.876%	94	5,778	+50.323%
2026-01-23	6.2500	6.4500	6.1300	6.4500	-1.976%	243	5,816	+44.496%
2026-01-22	6.6300	6.8600	6.5800	6.5800	-12.267%	13	6,013	+41.641%
2026-01-21	7.3900	8.3200	7.3900	7.5000	+5.932%	200	6,024	+24.267%
2026-01-20	6.3300	7.1000	6.3300	7.0800	+7.599%	36	6,092	+31.638%
2026-01-16	7.1000	7.1000	6.4000	6.5800	-16.709%	339	6,203	+41.641%
2026-01-15	7.5500	8.0500	7.5500	7.9000	+10.490%	150	6,203	+17.975%
2026-01-14	7.1300	7.2500	7.0500	7.1500	+0.140%	76	6,086	+30.350%
2026-01-13	6.8900	7.1400	6.8900	7.1400	+0.563%	325	6,024	+30.532%
2026-01-12	7.0000	7.2600	6.9500	7.1000	-1.389%	38	5,822	+31.268%
2026-01-09	7.0500	7.3000	6.8500	7.2000	-6.494%	122	5,808	+29.444%
2026-01-08	7.8000	7.9500	7.6500	7.7000	-4.348%	667	5,781	+21.039%
2026-01-07	7.8500	8.1000	7.6100	8.0500	-0.862%	47	5,650	+15.776%
2026-01-06	7.8000	8.2500	7.4800	8.1200	-3.905%	194	5,635	+14.778%
2026-01-05	9.0000	9.1500	8.4100	8.4500	-12.707%	150	5,658	+10.296%
2026-01-02	10.0000	10.1000	9.6800	9.6800	-6.564%	15	5,583	-3.719%
2025-12-31	10.5100	10.5200	10.2000	10.3600	+0.583%	19	5,554	-10.039%
2025-12-30	10.3300	10.4100	10.3000	10.3000	0.000%	14	5,554	-9.515%
2025-12-29	10.1000	10.3000	10.1000	10.3000	+3.518%	25	5,547	-9.515%
2025-12-26	10.1500	10.1500	9.9500	9.9500	+1.015%	39	5,522	-6.332%
2025-12-24	9.8000	9.9000	9.6500	9.8500	-2.956%	362	5,126	-5.381%
2025-12-23	9.6900	10.2500	9.6500	10.1500	-16.803%	186	5,126	-8.177%
2025-12-22	12.2000	12.2000	12.2000	12.2000	+0.743%	1	5,059	-23.607%
2025-12-17	12.1100	12.1100	12.1100	12.1100	+9.593%	1	5,059	-23.039%
2025-12-15	11.1400	11.1400	11.0500	11.0500	+0.272%	3	5,060	-15.656%
2025-12-12	10.9500	11.0200	10.9500	11.0200	-0.631%	3	5,059	-15.426%
2025-12-11	11.1700	11.2000	11.0900	11.0900	-4.561%	137	5,058	-15.960%
2025-12-10	12.2500	12.2500	11.6200	11.6200	-9.077%	45	4,925	-19.793%
2025-12-08	12.9000	13.0000	12.7700	12.7800	+4.754%	8	4,891	-27.074%
2025-12-05	12.0200	12.2000	12.0200	12.2000	0.000%	26	4,897	-23.607%
2025-12-04	12.3000	12.3500	12.2000	12.2000	-1.771%	4	4,871	-23.607%
2025-12-03	12.4000	12.4200	12.4000	12.4200	+0.485%	10	4,873	-24.960%
2025-12-02	12.5400	12.5500	12.3600	12.3600	+3.691%	70	4,863	-24.595%
2025-12-01	12.1000	12.1000	11.9200	11.9200	+1.447%	4	4,883	-21.812%
2025-11-28	12.2500	12.2500	11.7500	11.7500	-3.846%	9	4,881	-20.681%
2025-11-26	12.2200	12.3600	12.2200	12.2200	-7.072%	7	4,884	-23.732%
2025-11-25	13.4500	13.6000	13.1300	13.1500	-8.807%	85	4,884	-29.125%
2025-11-24	15.5000	15.6800	14.3700	14.4200	+3.890%	13	4,815	-35.368%
2025-11-21	13.8800	13.8800	13.8800	13.8800	+4.676%	2	4,803	-32.853%
2025-11-20	12.6100	13.2600	12.6100	13.2600	+5.071%	2	4,805	-29.713%
2025-11-19	12.6000	12.6200	12.6000	12.6200	-5.821%	4	4,804	-26.149%
2025-11-18	13.4000	13.4000	13.4000	13.4000	+4.037%	1	4,800	-30.448%
2025-11-17	12.8800	12.8800	12.8800	12.8800	-0.923%	5	4,801	-27.640%
2025-11-14	13.0000	13.0000	13.0000	13.0000	+5.605%	2	4,796	-28.308%
2025-11-13	12.3100	12.3100	12.3100	12.3100	+2.158%	4	4,794	-24.289%
2025-11-12	12.1000	12.1000	12.0000	12.0500	-9.262%	19	4,798	-22.656%
2025-11-11	13.3100	13.3100	13.2800	13.2800	-9.598%	10	4,771	-29.819%
2025-11-07	14.3200	14.6900	14.3000	14.6900	+7.383%	27	4,771	-36.555%
2025-11-06	13.6000	13.6800	13.6000	13.6800	+9.880%	12	4,744	-31.871%
2025-11-05	13.9500	13.9500	12.4500	12.4500	-4.231%	6	4,732	-25.141%
2025-11-04	12.4500	13.0000	12.4500	13.0000	+3.586%	324	4,736	-28.308%
2025-11-03	12.4800	12.5500	12.4700	12.5500	-0.397%	77	4,448	-25.737%
2025-10-31	12.3000	12.6000	12.3000	12.6000	+5.000%	29	4,448	-26.032%
2025-10-30	12.2000	12.2000	12.0000	12.0000	+7.623%	4	4,439	-22.333%
2025-10-29	10.7300	11.3400	10.7300	11.1500	+0.450%	8	4,435	-16.413%
2025-10-28	11.0200	11.1000	11.0200	11.1000	+7.246%	12	4,427	-16.036%
2025-10-27	10.6500	10.6500	10.3500	10.3500	-1.052%	187	4,232	-9.952%
2025-10-24	10.4500	10.4600	10.4500	10.4600	-0.381%	2	4,232	-10.899%
2025-10-23	10.5000	10.5000	10.5000	10.5000	+1.449%	15	4,232	-11.238%
2025-10-22	10.3000	10.3600	10.2000	10.3500	+7.588%	36	4,232	-9.952%
2025-10-21	9.6500	9.6500	9.5500	9.6200	+4.000%	14	4,227	-3.119%
2025-10-20	9.4100	9.4100	9.2000	9.2500	-7.222%	3	4,225	+0.757%
2025-10-17	10.0900	10.3000	9.9500	9.9700	+10.901%	31	4,225	-6.520%
2025-10-16	8.9000	8.9900	8.7600	8.9900	-0.663%	6	4,222	+3.671%
2025-10-15	9.0700	9.2000	9.0500	9.0500	0.000%	9	4,216	+2.983%
2025-10-14	9.3200	9.3200	9.0500	9.0500	+2.841%	4	4,223	+2.983%
2025-10-13	8.8000	8.8000	8.8000	8.8000	-2.113%	1	4,225	+5.909%
2025-10-10	8.5700	8.9900	8.5000	8.9900	+6.517%	87	4,226	+3.671%
2025-10-09	8.3500	8.5000	8.3500	8.4400	+3.558%	72	4,208	+10.427%
2025-10-08	8.0000	8.1500	8.0000	8.1500	-0.610%	17	4,146	+14.356%
2025-10-07	8.5000	8.5000	8.2000	8.2000	+2.500%	4	4,135	+13.659%
2025-10-06	7.8900	8.0000	7.8900	8.0000	-2.439%	17	4,135	+16.500%
2025-10-03	8.6300	8.6300	8.0800	8.2000	-3.529%	108	4,130	+13.659%
2025-10-02	8.1500	8.6500	8.1500	8.5000	+1.190%	274	4,234	+9.647%
2025-10-01	8.5500	8.5500	8.3500	8.4000	-24.664%	21	4,329	+10.952%
2025-09-30	9.8500	11.1500	9.8500	11.1500	+16.146%	5	4,325	-16.413%
2025-09-29	9.9600	9.9600	9.4500	9.6000	+1.911%	49	4,321	-2.917%
2025-09-26	9.2900	9.6800	9.1500	9.4200	+4.667%	99	4,274	-1.062%
2025-09-25	8.8000	9.0500	8.8000	9.0000	+9.091%	255	4,213	+3.556%
2025-09-24	8.3000	8.3000	8.2500	8.2500	+6.452%	2	4,001	+12.970%
2025-09-23	7.6000	7.7500	7.6000	7.7500	+7.341%	3	4,003	+20.258%
2025-09-22	7.4500	7.4500	7.1800	7.2200	-0.276%	21	4,002	+29.086%
2025-09-19	7.3000	7.3600	7.0500	7.2400	+2.550%	12	4,004	+28.729%
2025-09-18	7.3300	7.3500	6.5800	7.0600	-13.902%	81	4,005	+32.011%
2025-09-17	8.2000	8.5000	7.8500	8.2000	-2.844%	327	4,013	+13.659%
2025-09-16	8.5600	8.5800	8.3300	8.4400	-5.169%	40	3,736	+10.427%
2025-09-15	8.7500	8.9000	8.7500	8.9000	-3.784%	5	3,760	+4.719%
2025-09-12	9.2000	9.4000	9.2000	9.2500	-4.933%	21	3,757	+0.757%
2025-09-11	9.5000	9.7500	9.5000	9.7300	+2.099%	20	3,759	-4.214%
2025-09-10	9.5200	9.5300	9.4000	9.5300	-0.832%	6	3,739	-2.204%
2025-09-09	10.8700	10.8700	9.5200	9.6100	+1.693%	35	3,736	-3.018%
2025-09-08	9.4000	9.4500	9.1800	9.4500	+4.420%	19	3,705	-1.376%
2025-09-05	8.9900	9.2600	8.9500	9.0500	+4.624%	24	3,686	+2.983%
2025-09-04	8.9700	8.9700	8.6500	8.6500	+1.765%	12	3,675	+7.746%
2025-09-03	8.6400	8.6400	8.4500	8.5000	-2.074%	3	3,667	+9.647%
2025-09-02	8.6500	8.6800	8.4900	8.6800	-1.921%	7	3,667	+7.373%
2025-08-29	8.9100	8.9100	8.8000	8.8500	-1.885%	13	3,679	+5.311%
2025-08-28	8.9500	9.0200	8.9500	9.0200	+1.806%	8	3,679	+3.326%
2025-08-27	9.0500	9.0500	8.8000	8.8600	-5.443%	188	3,679	+5.192%
2025-08-26	9.3800	9.5000	9.3700	9.3700	+4.693%	5	3,513	-0.534%
2025-08-25	8.4100	8.9500	8.4100	8.9500	+2.520%	36	3,514	+4.134%
2025-08-22	8.8000	8.8000	8.6500	8.7300	-6.631%	24	3,522	+6.758%
2025-08-21	9.5600	9.5600	9.2200	9.3500	-4.592%	32	3,524	-0.321%
2025-08-20	9.7500	9.8000	9.7500	9.8000	+1.240%	11	3,506	-4.898%
2025-08-19	9.9000	9.9300	9.6800	9.6800	-5.469%	185	3,501	-3.719%
2025-08-18	10.0000	10.4000	9.9000	10.2400	-7.748%	129	3,427	-8.984%
2025-08-15	11.1000	11.1500	10.9600	11.1000	-5.128%	49	3,307	-16.036%
2025-08-14	11.8000	11.8500	11.4400	11.7000	+2.005%	227	3,275	-20.342%
2025-08-13	11.4500	11.6500	11.3000	11.4700	-4.417%	31	3,050	-18.745%
2025-08-12	12.0000	12.0000	12.0000	12.0000	+0.840%	1	3,058	-22.333%
2025-08-11	11.8500	11.9000	11.8500	11.9000	+3.478%	2	3,057	-21.681%
2025-08-08	11.6000	11.9200	11.4500	11.5000	-10.853%	16	3,055	-18.957%
2025-08-07	12.7000	13.0000	12.7000	12.9000	-10.788%	8	3,046	-27.752%
2025-08-06	13.7200	14.4600	13.7200	14.4600	+10.805%	4	3,048	-35.546%
2025-08-05	12.7900	14.2700	12.7900	13.0500	+5.242%	10	3,047	-28.582%
2025-08-04	12.3500	12.5500	12.2800	12.4000	-3.652%	4	3,044	-24.839%
2025-08-01	12.3800	12.8700	12.3800	12.8700	+0.625%	21	3,042	-27.584%
2025-07-31	12.0000	12.7900	11.7600	12.7900	+9.785%	17	3,026	-27.131%
2025-07-30	10.5000	11.6500	10.5000	11.6500	+21.354%	303	3,018	-20.000%
2025-07-29	8.1500	10.0000	8.0000	9.6000	+93.939%	420	2,803	-2.917%
2025-07-28	4.9000	4.9500	4.9000	4.9500	+5.096%	3	2,448	+88.283%
2025-07-25	4.7100	4.7100	4.7100	4.7100	-4.848%	4	2,448	+97.877%
2025-07-24	4.7100	4.9500	4.7100	4.9500	+1.020%	10	2,444	+88.283%
2025-07-23	4.7500	4.9500	4.7500	4.9000	-15.517%	16	2,454	+90.204%
2025-07-22	5.8000	5.8000	5.8000	5.8000	-4.918%	1	2,464	+60.690%
2025-07-18	6.1000	6.1000	6.1000	6.1000	+1.667%	10	2,465	+52.787%
2025-07-17	5.8000	6.0000	5.8000	6.0000	+7.720%	2	2,455	+55.333%
2025-07-15	5.5900	5.5900	5.5700	5.5700	+1.273%	3	2,455	+67.325%
2025-07-11	5.3500	5.5000	5.3500	5.5000	+7.843%	45	2,455	+69.455%
2025-07-10	5.1900	5.2000	5.0200	5.1000	-6.764%	9	2,452	+82.745%
2025-07-09	5.4700	5.4700	5.4700	5.4700	-6.175%	1	2,455	+70.384%
2025-07-03	5.7800	5.8300	5.7800	5.8300	+0.517%	6	2,450	+59.863%
2025-07-02	5.7600	5.8000	5.7600	5.8000	+1.754%	6	2,450	+60.690%
2025-07-01	6.1000	6.1000	5.7000	5.7000	-5.941%	2	2,445	+63.509%
2025-06-30	5.4500	6.1000	5.4500	6.0600	-2.258%	27	2,445	+53.795%
2025-06-25	6.0000	6.3000	6.0000	6.2000	+7.826%	41	2,430	+50.323%
2025-06-24	5.7500	5.7500	5.7500	5.7500	-2.872%	1	2,390	+62.087%
2025-06-23	6.0300	6.0300	5.9200	5.9200	+6.667%	4	2,391	+57.432%
2025-06-20	5.5500	5.5500	5.5500	5.5500	+3.738%	16	2,390	+67.928%
2025-06-18	5.3400	5.3500	5.3200	5.3500	+10.309%	11	2,389	+74.206%
2025-06-16	5.3000	5.3000	4.8500	4.8500	+7.064%	6	2,389	+92.165%
2025-06-12	4.5300	4.5300	4.5300	4.5300	-5.625%	1	2,386	+105.740%
2025-06-10	4.8500	4.8500	4.8000	4.8000	-14.286%	12	2,385	+94.167%
2025-06-06	5.6000	5.6000	5.6000	5.6000	-6.667%	4	2,397	+66.429%
2025-06-05	5.6900	6.0000	5.6900	6.0000	-3.226%	2	2,399	+55.333%
2025-06-03	6.2000	6.2000	6.2000	6.2000	+3.853%	1	2,399	+50.323%
2025-06-02	6.0500	6.0500	5.9700	5.9700	-0.500%	5	2,398	+56.114%
2025-05-30	6.2000	6.2200	6.0000	6.0000	-10.448%	8	2,393	+55.333%
2025-05-29	6.7000	6.7000	6.7000	6.7000	+5.346%	3	2,391	+39.104%
2025-05-27	6.0400	6.3600	6.0400	6.3600	-10.423%	18	2,388	+46.541%
2025-05-22	7.0500	7.1000	7.0500	7.1000	+4.412%	9	2,384	+31.268%
2025-05-21	6.8000	6.8000	6.8000	6.8000	+6.250%	1	2,375	+37.059%
2025-05-20	6.3900	6.5000	6.3900	6.4000	-10.112%	15	2,376	+45.625%
2025-05-19	7.2300	7.2300	7.0500	7.1200	-7.532%	6	2,365	+30.899%
2025-05-16	7.8000	7.8100	7.6000	7.7000	+3.079%	8	2,365	+21.039%
2025-05-14	7.2600	7.5000	7.2600	7.4700	+5.211%	5	2,363	+24.766%
2025-05-13	6.7500	7.1000	6.7500	7.1000	-2.069%	2	2,362	+31.268%
2025-05-09	7.3700	7.3700	7.2500	7.2500	-5.844%	8	2,361	+28.552%
2025-05-08	7.7000	7.7000	7.7000	7.7000	+5.479%	1	2,357	+21.039%
2025-05-07	6.9500	7.3000	6.8200	7.3000	-2.667%	6	2,356	+27.671%
2025-05-06	7.4400	7.5000	7.4400	7.5000	+8.225%	2	2,354	+24.267%
2025-05-05	6.8700	6.9300	6.8700	6.9300	-0.288%	2	2,354	+34.488%
2025-05-02	6.9500	6.9500	6.9500	6.9500	-14.198%	20	2,354	+34.101%
2025-05-01	7.8900	8.1000	7.8900	8.1000	+3.979%	2	2,351	+15.062%
2025-04-30	7.7900	7.7900	7.7900	7.7900	-1.392%	2	2,351	+19.641%
2025-04-29	8.0000	8.0000	7.7000	7.9000	-8.140%	10	2,349	+17.975%
2025-04-28	8.6000	8.6000	8.6000	8.6000	-3.371%	2	2,345	+8.372%
2025-04-25	9.0000	9.1500	8.7000	8.9000	+0.679%	218	2,343	+4.719%
2025-04-24	8.4000	8.8400	8.4000	8.8400	-1.778%	6	2,238	+5.430%
2025-04-23	9.0000	9.0000	9.0000	9.0000	-6.736%	1	2,231	+3.556%
2025-04-22	9.8000	9.8000	9.6500	9.6500	+5.464%	43	2,231	-3.420%
2025-04-17	10.3600	10.3600	9.1500	9.1500	+14.375%	37	2,152	+1.858%
2025-04-16	8.0000	8.0000	8.0000	8.0000	-3.614%	1	2,152	+16.500%
2025-04-15	8.0000	8.3000	7.9500	8.3000	+7.097%	842	2,151	+12.289%
2025-04-14	8.0000	8.0300	7.7500	7.7500	-9.357%	25	1,309	+20.258%
2025-04-11	8.5500	8.5500	8.5500	8.5500	+5.556%	2	1,330	+9.006%
2025-04-09	8.4000	8.4000	8.1000	8.1000	-1.580%	4	1,329	+15.062%
2025-04-08	8.2300	8.2300	8.2300	8.2300	-11.123%	1	1,329	+13.244%
2025-04-07	8.8200	9.5400	8.8200	9.2600	-0.750%	4	1,328	+0.648%
2025-04-04	8.6300	9.3300	8.6300	9.3300	+38.222%	8	1,328	-0.107%
2025-04-03	6.9300	7.1100	6.7400	6.7500	+1.964%	252	1,324	+38.074%
2025-04-02	6.7500	7.0000	6.4500	6.6200	-1.194%	428	1,106	+40.785%
2025-04-01	6.5100	6.9500	6.4500	6.7000	+6.013%	476	696	+39.104%
2025-03-27	6.3200	6.3200	6.3200	6.3200	+5.863%	1	312	+47.468%
2025-03-26	5.8600	5.9700	5.8600	5.9700	+15.029%	11	311	+56.114%
2025-03-13	5.1000	5.2000	5.1000	5.1900	-1.143%	46	255	+79.576%
2025-03-12	5.5500	5.5500	5.2500	5.2500	+12.179%	61	255	+77.524%
2025-03-11	4.6800	4.6800	4.6800	4.6800	+6.364%	1	195	+99.145%
2025-03-10	4.3500	4.4000	4.3500	4.4000	+44.262%	78	195	+111.818%
2025-03-05	3.0500	3.0500	3.0500	3.0500	-7.576%	2	117	+205.574%
2025-03-04	3.3000	3.3000	3.3000	3.3000	+6.452%	1	119	+182.424%
2025-03-03	3.1000	3.1000	3.1000	3.1000	+4.027%	2	114	+200.645%
2025-02-25	2.9700	2.9800	2.9700	2.9800	-1.650%	4	114	+212.752%
2025-02-24	3.0300	3.0300	3.0300	3.0300	+4.483%	1	114	+207.591%
2025-02-21	2.9000	2.9000	2.9000	2.9000	-17.143%	2	113	+221.379%
2025-02-20	3.5200	3.5200	3.4500	3.5000	0.000%	17	112	+166.286%
2025-02-19	3.5000	3.5000	3.5000	3.5000	-5.405%	1	95	+166.286%
2025-02-18	3.7000	3.7000	3.7000	3.7000	-3.896%	1	94	+151.892%
2025-02-14	3.8500	3.8500	3.8500	3.8500	-4.938%	2	92	+142.078%
2025-02-13	4.0500	4.0500	4.0500	4.0500	+41.115%	2	90	+130.123%
2025-02-07	2.9000	2.9000	2.8700	2.8700	-24.074%	16	90	+224.739%
2025-02-03	3.7800	3.7800	3.7800	3.7800	+39.483%	5	88	+146.561%
2025-01-24	3.0000	3.0000	2.7100	2.7100	-24.722%	30	83	+243.911%
2025-01-23	3.6000	3.6000	3.6000	3.6000	+2.857%	1	83	+158.889%
2025-01-21	3.7100	3.7100	3.4000	3.5000	-4.110%	11	82	+166.286%
2025-01-14	3.6500	3.6500	3.6500	3.6500	+15.506%	1	80	+155.342%
2025-01-13	3.1900	3.1900	3.1600	3.1600	+3.607%	2	80	+194.937%
2025-01-07	3.0500	3.0500	3.0500	3.0500	+12.963%	4	74	+205.574%
2024-12-30	2.7000	2.7000	2.7000	2.7000	+0.746%	9	74	+245.185%
2024-12-26	2.6800	2.6800	2.6800	2.6800	+0.375%	1	65	+247.761%
2024-12-24	2.6700	2.6700	2.6700	2.6700	0.000%	50	16	+249.064%
2024-12-23	2.6700	2.6700	2.6700	2.6700	-9.797%	1	16	+249.064%
2024-12-20	2.9500	2.9600	2.9400	2.9600	+90.968%	6	16	+214.865%
2024-12-05	1.5500	1.5500	1.5500	1.5500	-1.899%	5	11	+501.290%
2024-12-02	1.5800	1.5800	1.5800	1.5800	-9.714%	10	11	+489.873%
2024-11-18	2.0000	2.0000	1.7500	1.7500	+12.903%	11	13	+432.571%
2024-11-07	1.5500	1.5500	1.5500	1.5500	0.000%	2	2	+501.290%