Dark

NVO20270115P50
NVO Jan 15 2027 50.00 Put (NVO270115P00050000)
option OPRA

EOD

Sep 17, 2026

8.07-11.900%(-1.09)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.2500	8.2500	8.0500	8.0700	-11.900%	25	12,016	0.000%
2026-09-16	8.8300	9.1600	8.8300	9.1600	+9.178%	17	12,010	-11.900%
2026-09-15	8.0500	8.3900	8.0500	8.3900	+10.250%	32	12,002	-3.814%
2026-09-14	7.8500	7.8500	7.6100	7.6100	-5.933%	18	11,976	+6.045%
2026-09-11	7.9100	8.1800	7.7200	8.0900	+15.571%	139	11,979	-0.247%
2026-09-10	6.8700	7.0000	6.8500	7.0000	+0.865%	30	12,006	+15.286%
2026-09-09	6.7000	6.9400	6.7000	6.9400	+5.954%	2	11,996	+16.282%
2026-09-08	6.6000	6.6400	6.5500	6.5500	+12.931%	8	11,996	+23.206%
2026-09-04	5.9200	5.9200	5.7700	5.8000	+10.476%	7	11,996	+39.138%
2026-09-03	5.4000	5.4000	5.2500	5.2500	-19.231%	6	11,996	+53.714%
2026-09-01	6.2000	6.5000	6.2000	6.5000	-0.763%	23	12,002	+24.154%
2026-08-31	6.5700	6.5700	6.4000	6.5500	+4.800%	15	12,001	+23.206%
2026-08-28	6.3000	6.3000	6.2500	6.2500	-1.575%	44	12,013	+29.120%
2026-08-27	6.3000	6.3500	6.3000	6.3500	+13.393%	54	12,051	+27.087%
2026-08-26	5.2500	5.6000	5.2500	5.6000	+11.111%	182	12,007	+44.107%
2026-08-25	5.0800	5.1500	5.0400	5.0400	-11.579%	211	11,844	+60.119%
2026-08-24	5.7000	5.7000	5.7000	5.7000	0.000%	1	11,788	+41.579%
2026-08-21	5.7000	5.7800	5.6000	5.7000	-4.682%	247	11,789	+41.579%
2026-08-20	5.7000	5.9800	5.7000	5.9800	-0.829%	749	11,620	+34.950%
2026-08-19	6.0000	6.0500	5.5000	6.0300	-4.739%	502	11,676	+33.831%
2026-08-18	6.2500	6.3300	6.2000	6.3300	-9.571%	12	11,401	+27.488%
2026-08-17	6.5500	7.0000	6.5500	7.0000	+12.721%	15	11,398	+15.286%
2026-08-14	6.0400	6.3500	6.0400	6.2100	-4.314%	60	11,393	+29.952%
2026-08-13	6.4000	6.5000	6.4000	6.4900	+2.205%	8	11,394	+24.345%
2026-08-12	6.3700	6.3700	6.3500	6.3500	+10.052%	3	11,394	+27.087%
2026-08-11	5.7000	5.8500	5.7000	5.7700	-0.517%	168	11,394	+39.861%
2026-08-10	6.0500	6.0500	5.8000	5.8000	-4.918%	40	11,500	+39.138%
2026-08-07	6.1000	6.1900	6.0500	6.1000	-9.226%	407	11,491	+32.295%
2026-08-06	6.7000	6.7200	6.7000	6.7200	-12.953%	10	11,895	+20.089%
2026-08-05	7.0900	7.7200	7.0900	7.7200	-4.691%	32	11,905	+4.534%
2026-08-04	6.2500	8.1000	6.0600	8.1000	+24.615%	12	11,893	-0.370%
2026-08-03	6.3000	6.5800	6.3000	6.5000	-2.985%	6	11,902	+24.154%
2026-07-31	6.6300	6.7000	6.4000	6.7000	+48.889%	321	11,901	+20.448%
2026-07-30	4.7500	4.8000	4.5000	4.5000	0.000%	210	11,764	+79.333%
2026-07-29	4.8000	4.9000	4.4900	4.5000	-8.163%	205	11,842	+79.333%
2026-07-28	5.0800	5.0800	4.8500	4.9000	-11.712%	13	11,858	+64.694%
2026-07-27	5.6500	5.6500	5.4500	5.5500	-4.639%	30	11,856	+45.405%
2026-07-24	5.9000	5.9500	5.8200	5.8200	-4.902%	82	11,881	+38.660%
2026-07-23	6.1200	6.1200	6.1200	6.1200	-4.673%	10	11,892	+31.863%
2026-07-22	5.9500	6.4200	5.9500	6.4200	+9.744%	8	11,902	+25.701%
2026-07-21	5.9000	5.9000	5.7500	5.8500	+3.540%	136	11,902	+37.949%
2026-07-20	5.5000	5.6500	5.5000	5.6500	+4.244%	52	11,817	+42.832%
2026-07-17	4.9600	5.4500	4.9000	5.4200	+11.753%	80	11,770	+48.893%
2026-07-16	5.0000	5.0000	4.8000	4.8500	-6.731%	42	11,722	+66.392%
2026-07-15	5.3000	5.3000	5.1500	5.2000	-10.345%	303	11,750	+55.192%
2026-07-14	6.2000	6.2000	5.8000	5.8000	+2.655%	20	11,900	+39.138%
2026-07-13	5.9400	5.9400	5.6500	5.6500	-2.754%	4	11,900	+42.832%
2026-07-10	6.0000	6.0000	5.8100	5.8100	-2.353%	5	11,897	+38.898%
2026-07-09	5.9500	5.9500	5.9500	5.9500	0.000%	1	11,897	+35.630%
2026-07-08	5.8000	5.9500	5.8000	5.9500	+5.310%	43	11,898	+35.630%
2026-07-07	5.6000	5.6500	5.5000	5.6500	-3.419%	34	11,902	+42.832%
2026-07-06	5.9500	6.1500	5.8500	5.8500	+6.364%	161	11,930	+37.949%
2026-07-02	5.7000	5.7000	5.3000	5.5000	-10.569%	216	11,745	+46.727%
2026-07-01	5.9300	6.1500	5.8100	6.1500	-4.946%	222	11,745	+31.220%
2026-06-30	6.3500	6.5000	6.3500	6.4700	+1.890%	104	11,925	+24.730%
2026-06-29	6.4500	6.6500	6.3500	6.3500	-6.618%	129	11,826	+27.087%
2026-06-26	6.7500	6.8500	6.4500	6.8000	0.000%	409	11,808	+18.676%
2026-06-25	6.7000	6.9000	6.6500	6.8000	-0.730%	40	11,817	+18.676%
2026-06-24	7.0000	7.0700	6.8500	6.8500	-4.729%	104	11,794	+17.810%
2026-06-23	7.0000	7.3500	7.0000	7.1900	-4.515%	15	11,705	+12.239%
2026-06-22	7.8500	7.8500	7.3500	7.5300	-19.894%	249	11,708	+7.171%
2026-06-18	9.2800	9.4500	9.2800	9.4000	+9.942%	6	11,608	-14.149%
2026-06-17	8.7900	8.7900	8.5500	8.5500	-5.000%	5	11,608	-5.614%
2026-06-16	9.1600	9.1600	9.0000	9.0000	+5.386%	2	11,608	-10.333%
2026-06-15	8.6800	8.6800	8.5400	8.5400	-8.172%	21	11,623	-5.504%
2026-06-11	9.4000	9.5500	9.3000	9.3000	-1.064%	3	11,623	-13.226%
2026-06-10	10.3500	10.3500	9.4000	9.4000	-9.179%	3	11,622	-14.149%
2026-06-09	10.9700	11.0000	10.3500	10.3500	-6.335%	6	11,623	-22.029%
2026-06-08	10.6000	11.0500	10.5900	11.0500	+17.553%	23	11,625	-26.968%
2026-06-04	9.5000	9.5000	9.4000	9.4000	-5.242%	61	11,614	-14.149%
2026-06-02	10.0900	10.0900	9.9200	9.9200	+9.613%	5	11,615	-18.649%
2026-06-01	8.9400	9.0500	8.9400	9.0500	+8.643%	3	11,618	-10.829%
2026-05-29	8.3300	8.3300	8.3300	8.3300	+1.585%	1	11,616	-3.121%
2026-05-28	8.3000	8.3000	8.2000	8.2000	-5.747%	2	11,616	-1.585%
2026-05-27	8.7000	8.7000	8.7000	8.7000	-1.584%	1	11,616	-7.241%
2026-05-26	8.6500	8.8400	8.6300	8.8400	+2.079%	12	11,616	-8.710%
2026-05-22	8.8500	8.8500	8.6600	8.6600	-6.882%	11	11,616	-6.813%
2026-05-21	9.0600	9.3000	9.0600	9.3000	+5.682%	14	11,607	-13.226%
2026-05-20	8.8000	8.8000	8.8000	8.8000	-2.222%	20	11,607	-8.295%
2026-05-19	9.0000	9.1500	8.9200	9.0000	+0.559%	52	11,619	-10.333%
2026-05-18	8.9500	8.9500	8.9500	8.9500	-1.756%	176	11,619	-9.832%
2026-05-15	8.9500	9.1100	8.9000	9.1100	+10.024%	503	11,619	-11.416%
2026-05-14	8.3500	8.3500	8.2800	8.2800	+6.839%	13	11,691	-2.536%
2026-05-13	7.7600	7.7600	7.7500	7.7500	-1.274%	52	11,652	+4.129%
2026-05-12	7.9200	7.9300	7.8500	7.8500	-1.875%	102	11,652	+2.803%
2026-05-11	7.7500	8.1000	7.5500	8.0000	-3.614%	248	11,652	+0.875%
2026-05-08	8.7600	8.7600	8.3000	8.3000	0.000%	165	11,789	-2.771%
2026-05-07	8.0000	8.4000	8.0000	8.3000	-0.599%	27	11,883	-2.771%
2026-05-06	8.6700	8.6700	8.3000	8.3500	-8.743%	544	11,900	-3.353%
2026-05-05	9.2000	9.3000	9.1000	9.1500	-3.684%	17	12,071	-11.803%
2026-05-04	9.7700	9.7700	9.5000	9.5000	-5.000%	10	12,073	-15.053%
2026-05-01	10.3600	10.3600	10.0000	10.0000	-6.279%	61	12,060	-19.300%
2026-04-30	10.6700	10.6700	10.6700	10.6700	-14.297%	2	12,060	-24.367%
2026-04-29	11.9700	12.4500	11.9700	12.4500	+8.544%	3	12,062	-35.181%
2026-04-28	11.5000	11.5000	11.4500	11.4700	-1.966%	5	12,063	-29.643%
2026-04-27	11.4500	11.7000	11.4500	11.7000	+1.386%	11	12,062	-31.026%
2026-04-24	11.9600	11.9600	11.5400	11.5400	-13.558%	5	12,052	-30.069%
2026-04-23	13.2000	13.5500	13.2000	13.3500	+4.706%	9	12,053	-39.551%
2026-04-21	13.0000	13.0000	12.7500	12.7500	+10.870%	2	12,054	-36.706%
2026-04-17	11.4500	11.5000	11.4000	11.5000	-1.709%	4	12,054	-29.826%
2026-04-16	11.4200	12.0500	11.4200	11.7000	-1.432%	22	12,053	-31.026%
2026-04-15	12.3200	12.3200	11.8700	11.8700	-7.121%	4	12,075	-32.013%
2026-04-14	12.8300	12.8300	12.7800	12.7800	-7.055%	121	12,073	-36.854%
2026-04-10	13.6500	13.7500	13.6500	13.7500	-5.172%	8	12,058	-41.309%
2026-04-09	14.4000	14.5000	14.4000	14.5000	+4.017%	42	12,059	-44.345%
2026-04-08	13.9200	13.9400	13.9200	13.9400	-5.492%	1,350	12,039	-42.109%
2026-04-07	15.2500	15.2500	14.7000	14.7500	-0.068%	107	12,139	-45.288%
2026-04-02	14.9400	14.9400	14.7600	14.7600	-1.403%	53	12,184	-45.325%
2026-04-01	14.9700	14.9700	14.9700	14.9700	+0.470%	25	12,184	-46.092%
2026-03-31	15.9000	15.9000	14.9000	14.9000	-5.875%	168	12,184	-45.839%
2026-03-30	15.9000	15.9000	15.8300	15.8300	-2.704%	22	12,036	-49.021%
2026-03-27	16.0500	16.2700	15.9600	16.2700	+6.340%	15	12,056	-50.400%
2026-03-26	15.3300	15.3300	15.1500	15.3000	-3.774%	112	12,056	-47.255%
2026-03-25	15.4000	15.9000	15.4000	15.9000	+2.119%	23	12,091	-49.245%
2026-03-24	15.6500	15.6500	15.5700	15.5700	+1.367%	2	12,076	-48.170%
2026-03-23	15.4900	15.5500	15.3000	15.3600	+0.392%	56	12,075	-47.461%
2026-03-20	15.9500	15.9500	15.3000	15.3000	-2.486%	7	12,054	-47.255%
2026-03-19	15.7200	15.7200	15.6900	15.6900	+1.553%	2	12,049	-48.566%
2026-03-18	15.2400	15.4500	15.2400	15.4500	+6.405%	4	12,049	-47.767%
2026-03-17	14.1200	14.5200	14.0000	14.5200	-2.550%	16	12,051	-44.421%
2026-03-16	14.9000	14.9000	14.9000	14.9000	+0.676%	2	12,054	-45.839%
2026-03-13	14.6400	14.8000	14.6400	14.8000	+0.203%	3	12,056	-45.473%
2026-03-12	14.9000	14.9000	14.7700	14.7700	+2.569%	6	12,054	-45.362%
2026-03-10	13.7500	14.4000	13.7500	14.4000	+2.564%	35	12,060	-43.958%
2026-03-09	13.8000	14.0400	13.8000	14.0400	-3.172%	23	12,060	-42.521%
2026-03-06	14.7300	14.7300	14.5000	14.5000	-1.361%	23	12,082	-44.345%
2026-03-05	14.7000	14.7000	14.7000	14.7000	-1.010%	3	12,070	-45.102%
2026-03-04	14.9000	14.9900	14.8500	14.8500	-6.897%	29	12,067	-45.657%
2026-03-03	16.2000	16.5000	15.8100	15.9500	+5.281%	41	12,058	-49.404%
2026-03-02	15.5200	15.5200	15.1500	15.1500	-2.258%	6	12,061	-46.733%
2026-02-27	15.4000	15.5000	15.4000	15.5000	+0.389%	22	12,063	-47.935%
2026-02-26	15.2000	15.4400	15.2000	15.4400	+2.933%	25	12,047	-47.733%
2026-02-25	15.1600	15.2000	14.9000	15.0000	+2.881%	35	12,039	-46.200%
2026-02-24	14.4700	14.5900	14.3500	14.5800	+5.119%	115	12,039	-44.650%
2026-02-23	13.6000	14.0000	12.9700	13.8700	+49.140%	511	11,945	-41.817%
2026-02-20	9.4500	9.5500	9.2500	9.3000	+5.085%	31	11,543	-13.226%
2026-02-19	8.7300	8.8500	8.7300	8.8500	+4.734%	3	11,536	-8.814%
2026-02-17	8.6000	8.7100	8.4200	8.4500	+1.077%	15	11,534	-4.497%
2026-02-13	8.5700	8.5700	8.3600	8.3600	-4.238%	9	11,529	-3.469%
2026-02-12	8.7000	8.9800	8.5900	8.7300	+0.230%	56	11,529	-7.560%
2026-02-11	8.9500	8.9500	8.7100	8.7100	+2.350%	261	11,542	-7.348%
2026-02-10	8.2700	8.5300	8.2200	8.5100	+1.310%	16	11,484	-5.170%
2026-02-09	9.0000	9.0000	7.9200	8.4000	-10.352%	54	11,476	-3.929%
2026-02-06	10.0200	10.1300	9.3700	9.3700	-17.735%	161	11,468	-13.874%
2026-02-05	10.4300	11.4000	10.4000	11.3900	+23.804%	56	11,402	-29.148%
2026-02-04	8.8500	9.4500	8.6600	9.2000	+13.580%	1,629	11,381	-12.283%
2026-02-03	5.5400	8.2000	5.5400	8.1000	+51.970%	758	10,479	-0.370%
2026-02-02	5.5500	5.6500	5.2500	5.3300	+1.912%	79	10,239	+51.407%
2026-01-30	5.4200	5.4900	5.1500	5.2300	-1.321%	30	10,274	+54.302%
2026-01-29	5.1000	5.4000	5.1000	5.3000	+6.000%	43	10,280	+52.264%
2026-01-28	4.8000	5.1000	4.8000	5.0000	+18.203%	23	10,297	+61.400%
2026-01-27	4.2000	4.4800	4.2000	4.2300	+0.714%	63	10,302	+90.780%
2026-01-26	4.3300	4.4200	4.2000	4.2000	-9.677%	158	10,311	+92.143%
2026-01-23	4.3300	4.7000	4.2500	4.6500	+0.868%	50	10,445	+73.548%
2026-01-22	4.7500	4.8000	4.5800	4.6100	-12.023%	11	10,443	+75.054%
2026-01-21	5.4000	5.8500	5.2400	5.2400	+4.800%	223	10,444	+54.008%
2026-01-20	4.7900	5.1000	4.3500	5.0000	+14.155%	82	10,234	+61.400%
2026-01-16	4.9000	4.9000	4.3800	4.3800	-21.081%	43	10,182	+84.247%
2026-01-15	5.6500	5.7000	5.4000	5.5500	+11.000%	91	10,182	+45.405%
2026-01-14	5.0000	5.2000	4.8800	5.0000	+2.459%	48	10,186	+61.400%
2026-01-13	4.7900	5.0000	4.7900	4.8800	-1.414%	33	10,168	+65.369%
2026-01-12	4.8700	5.0600	4.8000	4.9500	-1.000%	219	10,170	+63.030%
2026-01-09	5.0100	5.1200	4.6500	5.0000	-9.910%	685	10,239	+61.400%
2026-01-08	5.3800	5.6000	5.3800	5.5500	-2.632%	73	10,299	+45.405%
2026-01-07	5.4200	5.7200	5.3000	5.7000	+0.707%	66	10,283	+41.579%
2026-01-06	5.4000	5.8000	5.2000	5.6600	-6.446%	198	10,261	+42.580%
2026-01-05	6.4300	6.5500	6.0000	6.0500	-12.319%	108	10,188	+33.388%
2026-01-02	7.2700	7.3000	6.9000	6.9000	-8.000%	161	10,159	+16.957%
2025-12-31	7.5300	7.6500	7.4200	7.5000	+1.351%	57	10,013	+7.600%
2025-12-30	7.4000	7.5000	7.2700	7.4000	+0.680%	149	10,013	+9.054%
2025-12-29	7.3000	7.4200	7.3000	7.3500	+2.368%	71	9,926	+9.796%
2025-12-26	7.0000	7.3300	7.0000	7.1800	+0.985%	20	9,861	+12.396%
2025-12-24	6.7700	7.2000	6.7700	7.1100	-4.564%	177	9,684	+13.502%
2025-12-23	7.0000	7.6000	6.3700	7.4500	-15.341%	514	9,684	+8.322%
2025-12-22	9.0300	9.0300	8.8000	8.8000	-0.901%	169	9,227	-8.295%
2025-12-19	8.9200	8.9200	8.8800	8.8800	-1.333%	9	9,058	-9.122%
2025-12-18	8.9000	9.0300	8.9000	9.0000	+0.334%	8	9,057	-10.333%
2025-12-17	8.8300	9.2500	8.6200	8.9700	+3.699%	22	9,050	-10.033%
2025-12-16	8.5000	8.6500	8.5000	8.6500	+7.855%	2	9,044	-6.705%
2025-12-15	8.2500	8.4000	8.0200	8.0200	-3.373%	516	9,043	+0.623%
2025-12-12	8.0700	8.3100	8.0700	8.3000	+1.220%	17	8,577	-2.771%
2025-12-11	8.3000	8.3000	8.0300	8.2000	-2.959%	168	8,575	-1.585%
2025-12-10	9.2500	9.2600	8.4300	8.4500	-13.066%	370	8,425	-4.497%
2025-12-09	9.9300	9.9300	9.6000	9.7200	+3.185%	408	8,240	-16.975%
2025-12-08	9.3000	9.4700	9.2100	9.4200	+5.843%	106	7,835	-14.331%
2025-12-05	8.5900	9.0000	8.5600	8.9000	-0.447%	37	7,779	-9.326%
2025-12-04	9.2900	9.2900	8.9100	8.9400	-5.397%	51	7,766	-9.732%
2025-12-03	9.3000	9.4500	9.2300	9.4500	+1.832%	33	7,791	-14.603%
2025-12-02	9.2900	9.4400	9.2300	9.2800	+1.978%	44	7,778	-13.039%
2025-12-01	8.6500	9.1000	8.6500	9.1000	+4.000%	26	7,760	-11.319%
2025-11-28	9.1000	9.1800	8.5800	8.7500	-2.778%	36	7,741	-7.771%
2025-11-26	9.3900	9.3900	9.0000	9.0000	-8.069%	170	7,611	-10.333%
2025-11-25	10.1300	10.3000	9.7800	9.7900	-8.760%	69	7,611	-17.569%
2025-11-24	11.3500	12.0300	10.7300	10.7300	+6.766%	1,332	7,573	-24.790%
2025-11-21	10.5200	10.6200	10.0300	10.0500	-2.427%	86	7,776	-19.701%
2025-11-20	9.4500	10.3000	9.3600	10.3000	+6.625%	375	7,775	-21.650%
2025-11-19	9.9000	9.9000	9.4500	9.6600	-5.756%	32	7,453	-16.460%
2025-11-18	10.2000	10.4500	10.2000	10.2500	+4.167%	25	7,453	-21.268%
2025-11-17	10.0500	10.0500	9.6500	9.8400	-0.606%	24	7,449	-17.988%
2025-11-14	9.9000	10.2000	9.6500	9.9000	-1.198%	44	7,439	-18.485%
2025-11-13	9.3500	10.0200	9.1800	10.0200	+9.508%	32	7,462	-19.461%
2025-11-12	9.3000	9.3500	9.0500	9.1500	-3.987%	161	7,440	-11.803%
2025-11-11	9.9500	9.9500	9.5300	9.5300	-12.729%	254	7,290	-15.320%
2025-11-10	11.0000	11.0000	10.9200	10.9200	-2.674%	7	7,068	-26.099%
2025-11-07	11.0000	11.3900	10.9000	11.2200	+3.985%	96	7,068	-28.075%
2025-11-06	10.0800	10.8000	9.6000	10.7900	+13.221%	43	7,010	-25.209%
2025-11-05	10.5000	10.5500	9.4500	9.5300	-4.125%	110	6,994	-15.320%
2025-11-04	10.0000	10.0000	9.3500	9.9400	+2.686%	38	6,956	-18.813%
2025-11-03	9.2500	9.6800	9.2500	9.6800	+4.086%	3	6,919	-16.632%
2025-10-31	9.3000	9.5000	9.2900	9.3000	+4.494%	128	6,919	-13.226%
2025-10-30	8.4400	9.0500	8.4400	8.9000	+4.706%	1,980	6,877	-9.326%
2025-10-29	8.1000	8.5000	8.0000	8.5000	+2.410%	133	4,908	-5.059%
2025-10-28	8.0000	8.3000	8.0000	8.3000	+8.214%	15	4,834	-2.771%
2025-10-27	7.8500	7.8700	7.6000	7.6700	+0.261%	16	4,817	+5.215%
2025-10-24	7.6500	7.6500	7.6500	7.6500	+0.658%	6	4,817	+5.490%
2025-10-23	7.8400	7.8400	7.6000	7.6000	-2.188%	4	4,811	+6.184%
2025-10-22	7.4900	7.8000	7.4900	7.7700	+11.000%	16	4,808	+3.861%
2025-10-21	7.2000	7.2000	7.0000	7.0000	+4.478%	11	4,803	+15.286%
2025-10-20	6.9100	6.9100	6.7000	6.7000	-7.586%	6	4,807	+20.448%
2025-10-17	7.3800	7.5500	7.2500	7.2500	+11.710%	804	4,807	+11.310%
2025-10-16	6.5000	6.5000	6.4200	6.4900	-1.218%	13	4,025	+24.345%
2025-10-15	6.5000	6.8000	6.5000	6.5700	-1.940%	33	4,014	+22.831%
2025-10-14	6.7800	6.7800	6.7000	6.7000	+6.013%	2	4,041	+20.448%
2025-10-13	6.3000	6.3200	6.3000	6.3200	-3.511%	3	4,040	+27.690%
2025-10-10	6.5500	6.5500	6.4500	6.5500	+5.645%	17	4,041	+23.206%
2025-10-09	6.2000	6.2000	6.2000	6.2000	0.000%	8	4,040	+30.161%
2025-10-07	6.0500	6.2000	6.0500	6.2000	+4.553%	6	4,032	+30.161%
2025-10-06	5.8100	5.9300	5.7500	5.9300	+0.508%	47	4,032	+36.088%
2025-10-03	5.9000	5.9500	5.9000	5.9000	-4.221%	5	4,009	+36.780%
2025-10-02	6.2500	6.3100	6.1600	6.1600	+0.984%	7	4,008	+31.006%
2025-10-01	6.9500	6.9500	6.1000	6.1000	-13.475%	214	4,008	+32.295%
2025-09-30	7.0500	7.0500	7.0500	7.0500	0.000%	3	3,962	+14.468%
2025-09-29	7.3300	7.3300	7.0500	7.0500	+1.148%	4	3,962	+14.468%
2025-09-26	6.7000	7.0000	6.7000	6.9700	+8.062%	6	3,966	+15.782%
2025-09-25	6.4500	6.4500	6.4500	6.4500	+9.322%	4	3,964	+25.116%
2025-09-24	5.9000	5.9000	5.9000	5.9000	+15.010%	1	3,968	+36.780%
2025-09-22	5.5500	5.5500	5.1300	5.1300	-3.208%	5	3,967	+57.310%
2025-09-19	5.0500	5.3000	5.0500	5.3000	+1.923%	24	3,970	+52.264%
2025-09-18	5.1400	5.3900	4.8100	5.2000	-8.451%	286	3,960	+55.192%
2025-09-17	5.7000	5.7000	5.6200	5.6800	-8.387%	8	4,082	+42.077%
2025-09-16	6.1500	6.2000	6.0500	6.2000	-3.876%	4	4,089	+30.161%
2025-09-15	6.2000	6.4500	6.2000	6.4500	-5.702%	16	4,089	+25.116%
2025-09-12	6.8300	6.8700	6.8000	6.8400	-0.870%	115	4,093	+17.982%
2025-09-10	6.9500	6.9500	6.7000	6.9000	-1.429%	17	4,175	+16.957%
2025-09-09	7.0000	7.0000	7.0000	7.0000	+2.190%	1	4,162	+15.286%
2025-09-08	6.7000	6.8500	6.7000	6.8500	+4.580%	6	4,161	+17.810%
2025-09-05	6.6300	6.6300	6.5100	6.5500	+3.150%	5	4,161	+23.206%
2025-09-04	6.3500	6.3500	6.3500	6.3500	+1.438%	1	4,158	+27.087%
2025-09-03	6.2600	6.2600	6.2600	6.2600	-2.188%	10	4,159	+28.914%
2025-09-02	6.2800	6.4500	6.1100	6.4000	-0.467%	16	4,169	+26.094%
2025-08-29	6.5500	6.5500	6.4300	6.4300	-0.772%	8	4,181	+25.505%
2025-08-28	6.4800	6.4800	6.4800	6.4800	-0.308%	1	4,181	+24.537%
2025-08-27	6.7500	6.8000	6.5000	6.5000	-7.932%	3	4,180	+24.154%
2025-08-26	7.1500	7.1500	7.0500	7.0600	+8.615%	3	4,180	+14.306%
2025-08-25	6.2200	6.5000	6.1900	6.5000	+3.011%	25	4,180	+24.154%
2025-08-22	6.3300	6.4600	6.3100	6.3100	-7.613%	29	4,160	+27.892%
2025-08-21	7.0900	7.1000	6.7700	6.8300	-3.803%	23	4,167	+18.155%
2025-08-20	6.8100	7.3500	6.8100	7.1000	-0.421%	19	4,165	+13.662%
2025-08-19	7.2500	7.4100	7.1300	7.1300	-6.797%	31	4,174	+13.184%
2025-08-18	7.3800	7.8000	7.3800	7.6500	-8.383%	203	4,197	+5.490%
2025-08-15	8.3800	8.4000	8.1500	8.3500	-4.571%	24	4,040	-3.353%
2025-08-14	8.9000	8.9000	8.6000	8.7500	+2.339%	6	4,026	-7.771%
2025-08-13	8.6400	8.6500	8.4700	8.5500	-5.316%	8	4,022	-5.614%
2025-08-12	9.4200	9.4200	8.7600	9.0300	-0.221%	51	4,023	-10.631%
2025-08-11	8.9300	9.0500	8.7000	9.0500	+4.624%	75	4,018	-10.829%
2025-08-08	8.8000	8.9500	8.5300	8.6500	-9.234%	115	3,947	-6.705%
2025-08-07	9.6500	9.8000	9.4500	9.5300	-13.989%	25	3,924	-15.320%
2025-08-06	10.7000	11.2100	10.5000	11.0800	+10.689%	1,141	3,909	-27.166%
2025-08-05	9.5600	10.1000	9.5600	10.0100	+8.216%	63	2,781	-19.381%
2025-08-04	9.3100	9.5200	9.1600	9.2500	-5.516%	33	2,723	-12.757%
2025-08-01	9.3500	9.9500	9.2100	9.7900	-1.111%	27	2,698	-17.569%
2025-07-31	9.1000	9.9300	8.8000	9.9000	+16.471%	115	2,676	-18.485%
2025-07-30	5.9600	8.7000	5.9600	8.5000	+19.718%	419	2,623	-5.059%
2025-07-29	7.0500	7.3000	6.7000	7.1000	+93.460%	257	2,319	+13.662%
2025-07-28	3.4400	3.6700	3.4400	3.6700	+12.923%	4	2,084	+119.891%
2025-07-25	3.2500	3.2500	3.2500	3.2500	-2.985%	5	2,088	+148.308%
2025-07-24	3.3000	3.3500	3.3000	3.3500	-4.286%	4	2,093	+140.896%
2025-07-23	3.6000	3.6000	3.5000	3.5000	-12.500%	6	2,096	+130.571%
2025-07-22	4.0000	4.0000	4.0000	4.0000	-5.882%	6	2,097	+101.750%
2025-07-21	4.2500	4.2500	4.2300	4.2500	+3.659%	4	2,097	+89.882%
2025-07-17	4.1000	4.1000	4.1000	4.1000	+7.895%	3	2,094	+96.829%
2025-07-16	3.8500	3.8500	3.8000	3.8000	+1.604%	24	2,091	+112.368%
2025-07-14	3.7400	3.7400	3.7400	3.7400	-5.316%	500	2,098	+115.775%
2025-07-11	3.9500	3.9500	3.9500	3.9500	-3.659%	1	1,611	+104.304%
2025-07-08	4.0700	4.1000	4.0700	4.1000	0.000%	5	1,610	+96.829%
2025-07-07	4.1000	4.1000	4.1000	4.1000	-5.747%	10	1,614	+96.829%
2025-07-01	4.3500	4.3500	4.3500	4.3500	-0.229%	1	1,604	+85.517%
2025-06-30	4.3600	4.3600	4.3600	4.3600	-2.022%	1	1,603	+85.092%
2025-06-26	4.4500	4.4500	4.4500	4.4500	0.000%	1	1,602	+81.348%
2025-06-25	4.3000	4.4500	4.3000	4.4500	+8.537%	34	1,601	+81.348%
2025-06-24	4.1000	4.1000	4.1000	4.1000	-4.651%	2	1,571	+96.829%
2025-06-23	4.8000	4.8000	4.2800	4.3000	+10.256%	130	1,573	+87.674%
2025-06-20	4.0900	4.0900	3.9000	3.9000	+0.775%	50	1,685	+106.923%
2025-06-18	3.9000	3.9000	3.8700	3.8700	+7.500%	6	1,655	+108.527%
2025-06-16	3.5000	3.6000	3.4100	3.6000	+5.882%	102	1,655	+124.167%
2025-06-13	3.4000	3.4000	3.4000	3.4000	-1.163%	2	1,557	+137.353%
2025-06-12	3.3500	3.4400	3.3500	3.4400	+0.585%	802	1,558	+134.593%
2025-06-10	3.4200	3.4200	3.4200	3.4200	-26.452%	15	756	+135.965%
2025-06-04	4.5000	4.6500	4.5000	4.6500	+1.087%	7	741	+73.548%
2025-06-03	4.6000	4.6000	4.6000	4.6000	+3.837%	1	746	+75.435%
2025-06-02	4.4500	4.9000	4.4300	4.4300	-3.696%	9	745	+82.167%
2025-05-30	4.6000	4.6000	4.6000	4.6000	-3.967%	20	750	+75.435%
2025-05-28	4.7900	4.7900	4.7900	4.7900	+1.699%	1	760	+68.476%
2025-05-27	4.7000	4.7100	4.7000	4.7100	-3.681%	6	759	+71.338%
2025-05-21	4.8900	4.8900	4.8900	4.8900	-9.444%	2	764	+65.031%
2025-05-19	5.6000	5.6000	5.4000	5.4000	-6.250%	22	762	+49.444%
2025-05-16	5.9500	6.1000	5.5000	5.7600	+0.174%	588	780	+40.104%
2025-05-14	5.7500	5.7500	5.7500	5.7500	+8.083%	1	487	+40.348%
2025-05-12	5.7200	5.7500	5.3200	5.3200	-9.831%	3	488	+51.692%
2025-05-08	5.9000	5.9000	5.9000	5.9000	+12.595%	1	488	+36.780%
2025-05-07	5.2400	5.2400	5.2400	5.2400	-8.231%	16	487	+54.008%
2025-05-06	5.3000	5.7100	5.3000	5.7100	+10.874%	13	471	+41.331%
2025-05-02	5.1500	5.1500	5.1500	5.1500	-19.531%	2	458	+56.699%
2025-04-28	6.4000	6.4000	6.4000	6.4000	-8.571%	3	459	+26.094%
2025-04-25	7.2000	7.2000	7.0000	7.0000	+2.639%	46	456	+15.286%
2025-04-24	6.7900	6.8200	6.7800	6.8200	-5.671%	6	435	+18.328%
2025-04-23	7.0500	7.2300	7.0500	7.2300	-7.898%	11	429	+11.618%
2025-04-22	7.6600	7.8500	7.6600	7.8500	-1.875%	6	438	+2.803%
2025-04-17	6.9500	8.1500	6.9500	8.0000	+16.959%	42	405	+0.875%
2025-04-16	6.8400	6.8400	6.8400	6.8400	+5.719%	4	405	+17.982%
2025-04-15	6.3400	6.4800	6.3400	6.4700	+0.310%	15	408	+24.730%
2025-04-14	5.6900	6.4500	5.6300	6.4500	-2.568%	19	401	+25.116%
2025-04-11	6.6200	6.6200	6.6200	6.6200	-3.358%	4	388	+21.903%
2025-04-10	6.8500	6.8500	6.8500	6.8500	+13.787%	2	388	+17.810%
2025-04-09	7.6200	7.7500	6.0200	6.0200	-12.117%	24	386	+34.053%
2025-04-07	7.0400	7.0400	6.8500	6.8500	-2.837%	6	364	+17.810%
2025-04-04	6.0500	7.0500	6.0500	7.0500	+43.878%	10	368	+14.468%
2025-04-03	4.9000	4.9000	4.9000	4.9000	+3.158%	1	363	+64.694%
2025-04-01	4.7500	4.7500	4.6500	4.7500	-5.000%	40	362	+69.895%
2025-03-31	5.0000	5.0000	5.0000	5.0000	+5.263%	2	353	+61.400%
2025-03-28	4.6500	4.8500	4.6000	4.7500	+7.955%	428	351	+69.895%
2025-03-26	4.2000	4.4000	4.2000	4.4000	+15.789%	2	138	+83.409%
2025-03-24	4.0000	4.0000	3.8000	3.8000	+19.874%	5	136	+112.368%
2025-03-18	3.1700	3.1700	3.1700	3.1700	+4.276%	1	131	+154.574%
2025-03-17	3.2000	3.2000	3.0400	3.0400	-16.022%	6	130	+165.461%
2025-03-13	3.6200	3.6200	3.6200	3.6200	-9.273%	1	123	+122.928%
2025-03-12	4.0000	4.0000	3.9900	3.9900	+20.909%	11	123	+102.256%
2025-03-11	3.3100	3.3100	3.3000	3.3000	+6.452%	4	112	+144.545%
2025-03-10	3.1000	3.1000	3.1000	3.1000	+47.619%	26	108	+160.323%
2025-03-05	2.1000	2.1000	2.1000	2.1000	-2.326%	1	82	+284.286%
2025-02-24	2.1500	2.1500	2.1500	2.1500	-24.561%	1	81	+275.349%
2025-02-13	2.8500	2.8500	2.8500	2.8500	+26.667%	1	80	+183.158%
2025-01-27	2.2500	2.2500	2.2500	2.2500	-6.250%	2	80	+258.667%
2025-01-22	2.4000	2.4000	2.4000	2.4000	-4.000%	2	78	+236.250%
2025-01-21	2.5000	2.5000	2.5000	2.5000	-9.091%	62	13	+222.800%
2025-01-17	2.7500	2.7500	2.7500	2.7500	+9.562%	2	13	+193.455%
2025-01-14	2.5100	2.5100	2.5100	2.5100	+32.105%	10	13	+221.514%
2024-12-26	1.9000	1.9000	1.9000	1.9000	-2.564%	1	3	+324.737%
2024-12-24	1.9500	1.9500	1.9500	1.9500	0.000%	2	0	+313.846%