Dark

NVO20270115P45
NVO Jan 15 2027 45.00 Put (NVO270115P00045000)
option OPRA

EOD

Sep 17, 2026

4.35-17.457%(-0.92)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6500	4.6500	4.3500	4.3500	-17.457%	42	10,830	0.000%
2026-09-16	4.9500	5.2700	4.9500	5.2700	+9.792%	200	10,821	-17.457%
2026-09-15	4.7000	4.8000	4.7000	4.8000	+13.744%	11	10,821	-9.375%
2026-09-14	4.3100	4.4000	4.2200	4.2200	-6.637%	51	10,811	+3.081%
2026-09-11	4.4000	4.6700	4.2700	4.5200	+13.000%	131	10,788	-3.761%
2026-09-10	3.7500	4.0000	3.7500	4.0000	+5.263%	8	10,795	+8.750%
2026-09-09	3.5800	3.8100	3.5700	3.8000	+5.263%	58	10,791	+14.474%
2026-09-08	3.4000	3.6100	3.3400	3.6100	+14.603%	24	10,772	+20.499%
2026-09-04	3.1000	3.1500	3.0500	3.1500	+12.500%	38	10,771	+38.095%
2026-09-03	2.5800	2.8900	2.5800	2.8000	-5.405%	16	10,771	+55.357%
2026-09-02	3.0000	3.0500	2.9600	2.9600	-15.429%	48	10,774	+46.959%
2026-09-01	3.2500	3.5000	3.2500	3.5000	+1.449%	35	10,784	+24.286%
2026-08-31	3.7000	3.7000	3.4500	3.4500	+1.471%	104	10,752	+26.087%
2026-08-28	3.4500	3.4500	3.4000	3.4000	0.000%	26	10,659	+27.941%
2026-08-27	3.4000	3.4000	3.4000	3.4000	+16.438%	2	10,633	+27.941%
2026-08-26	2.7400	2.9500	2.6700	2.9200	+16.335%	27	10,633	+48.973%
2026-08-25	2.5100	2.6700	2.4800	2.5100	-14.915%	40	10,634	+73.307%
2026-08-24	2.9600	3.0000	2.9500	2.9500	-3.279%	15	10,642	+47.458%
2026-08-21	2.9200	3.0500	2.8800	3.0500	-4.688%	21	10,637	+42.623%
2026-08-20	3.0000	3.2000	3.0000	3.2000	+6.667%	272	10,631	+35.938%
2026-08-19	3.0000	3.1400	2.8600	3.0000	-11.765%	767	10,460	+45.000%
2026-08-18	3.7000	3.7000	3.4000	3.4000	-10.526%	32	10,142	+27.941%
2026-08-17	3.6500	3.8500	3.4000	3.8000	+11.111%	131	10,128	+14.474%
2026-08-14	3.1500	3.4500	3.1000	3.4200	-4.469%	178	10,119	+27.193%
2026-08-13	3.6200	3.6200	3.5500	3.5800	+2.579%	26	10,039	+21.508%
2026-08-12	3.7500	3.7500	3.4500	3.4900	+10.794%	277	10,029	+24.642%
2026-08-11	3.1000	3.1800	3.1000	3.1500	-1.869%	66	9,921	+38.095%
2026-08-10	3.4000	3.4000	3.2000	3.2100	-6.957%	27	9,918	+35.514%
2026-08-07	3.3800	3.5000	3.2400	3.4500	-10.390%	9	9,913	+26.087%
2026-08-06	3.7500	4.1000	3.7500	3.8500	-14.444%	69	9,915	+12.987%
2026-08-05	4.4000	4.5000	4.0900	4.5000	-5.858%	39	9,864	-3.333%
2026-08-04	3.6000	5.1000	3.5500	4.7800	+28.150%	240	9,879	-8.996%
2026-08-03	3.8000	3.9000	3.7300	3.7300	-3.866%	507	9,777	+16.622%
2026-07-31	3.5000	4.0000	3.5000	3.8800	+59.016%	229	9,292	+12.113%
2026-07-30	2.8000	2.8000	2.4400	2.4400	-5.058%	87	9,127	+78.279%
2026-07-29	2.7000	2.7000	2.5100	2.5700	-7.885%	139	9,053	+69.261%
2026-07-28	2.9100	2.9100	2.7700	2.7900	-11.429%	40	8,957	+55.914%
2026-07-27	3.3000	3.3500	3.1500	3.1500	-8.696%	36	8,979	+38.095%
2026-07-24	3.4500	3.4500	3.4500	3.4500	-4.696%	5	8,985	+26.087%
2026-07-23	3.6000	3.6200	3.6000	3.6200	-3.979%	11	8,985	+20.166%
2026-07-22	3.6500	3.8000	3.6500	3.7700	+9.275%	16	8,994	+15.385%
2026-07-21	3.3500	3.4600	3.3500	3.4500	+4.863%	36	8,985	+26.087%
2026-07-20	3.2200	3.2900	3.2200	3.2900	+2.813%	252	8,974	+32.219%
2026-07-17	2.8500	3.2000	2.8500	3.2000	+14.286%	158	8,974	+35.938%
2026-07-16	2.9100	2.9100	2.8000	2.8000	-8.197%	13	8,947	+55.357%
2026-07-15	3.2000	3.2000	3.0000	3.0500	-10.294%	19	8,944	+42.623%
2026-07-14	3.7000	3.7000	3.4000	3.4000	+0.295%	57	8,946	+27.941%
2026-07-13	3.5400	3.5400	3.3900	3.3900	0.000%	10	8,946	+28.319%
2026-07-10	3.5500	3.5500	3.3900	3.3900	-7.123%	4	8,946	+28.319%
2026-07-09	3.6500	3.6500	3.6500	3.6500	+1.389%	21	8,945	+19.178%
2026-07-08	3.5600	3.6000	3.5500	3.6000	+3.152%	11	8,945	+20.833%
2026-07-07	3.3000	3.4900	3.3000	3.4900	-1.690%	1,022	8,946	+24.642%
2026-07-06	3.4600	3.5500	3.4600	3.5500	+8.896%	11	8,583	+22.535%
2026-07-02	3.2800	3.3500	3.1500	3.2600	-9.444%	203	8,756	+33.436%
2026-07-01	3.6000	3.6000	3.4800	3.6000	-7.455%	68	8,756	+20.833%
2026-06-30	3.9600	3.9900	3.8900	3.8900	-5.122%	5	8,746	+11.825%
2026-06-29	4.0000	4.1000	4.0000	4.1000	-3.529%	7	8,749	+6.098%
2026-06-26	4.0000	4.2500	4.0000	4.2500	+1.190%	94	8,750	+2.353%
2026-06-25	4.1300	4.2600	4.0800	4.2000	-2.326%	25	8,779	+3.571%
2026-06-24	4.3800	4.4000	4.2500	4.3000	0.000%	98	8,790	+1.163%
2026-06-23	4.3500	4.5700	4.3000	4.3000	-7.527%	17	8,834	+1.163%
2026-06-22	5.1000	5.1000	4.6300	4.6500	-22.500%	269	8,849	-6.452%
2026-06-18	5.9700	6.2000	5.9700	6.0000	+3.448%	8	9,023	-27.500%
2026-06-17	5.3000	5.8000	5.3000	5.8000	+0.870%	9	9,023	-25.000%
2026-06-16	5.7500	5.7500	5.7500	5.7500	+1.770%	1	9,023	-24.348%
2026-06-15	5.5000	5.6500	5.5000	5.6500	-0.877%	99	9,008	-23.009%
2026-06-12	5.9500	5.9500	5.6500	5.7000	-2.564%	10	9,008	-23.684%
2026-06-11	6.1500	6.2800	5.8500	5.8500	-9.302%	132	9,008	-25.641%
2026-06-10	7.0100	7.0100	6.0500	6.4500	-6.522%	2,136	9,017	-32.558%
2026-06-09	7.1000	7.2000	6.8900	6.9000	-7.877%	39	7,209	-36.957%
2026-06-08	7.0000	7.4900	7.0000	7.4900	+16.304%	16	7,179	-41.923%
2026-06-05	6.3000	6.4400	6.3000	6.4400	+8.968%	26	7,173	-32.453%
2026-06-04	6.2500	6.2500	5.9100	5.9100	-15.571%	31	7,154	-26.396%
2026-06-03	6.9000	7.0000	6.8500	7.0000	+7.692%	5	7,135	-37.857%
2026-06-02	6.7800	6.7800	6.3500	6.5000	+10.169%	64	7,132	-33.077%
2026-06-01	5.6000	5.9000	5.6000	5.9000	+10.487%	29	7,070	-26.271%
2026-05-29	5.3400	5.4400	5.2500	5.3400	+3.488%	169	7,069	-18.539%
2026-05-28	5.5700	5.5700	5.1600	5.1600	-8.673%	17	6,941	-15.698%
2026-05-27	5.6500	5.6500	5.6500	5.6500	0.000%	4	6,945	-23.009%
2026-05-26	5.6300	5.7700	5.6200	5.6500	+0.893%	11	6,943	-23.009%
2026-05-22	5.7000	5.7000	5.6000	5.6000	-5.085%	5	6,942	-22.321%
2026-05-21	6.0000	6.0700	5.8500	5.9000	+2.787%	48	6,945	-26.271%
2026-05-20	5.6900	5.8000	5.6900	5.7400	-2.876%	28	6,945	-24.216%
2026-05-19	5.9500	5.9500	5.8000	5.9100	-3.115%	28	6,882	-26.396%
2026-05-18	5.8500	6.1000	5.8500	6.1000	+2.521%	48	6,882	-28.689%
2026-05-15	5.8000	6.0500	5.8000	5.9500	+9.576%	1,599	6,882	-26.891%
2026-05-14	5.0000	5.4500	5.0000	5.4300	+9.036%	1,715	6,977	-19.890%
2026-05-13	5.0500	5.0800	4.9200	4.9800	-1.386%	39	5,753	-12.651%
2026-05-12	5.2000	5.3000	5.0500	5.0500	-3.810%	215	5,753	-13.861%
2026-05-11	5.3500	5.3500	4.8700	5.2500	-3.670%	124	5,753	-17.143%
2026-05-08	5.7500	5.8000	5.4500	5.4500	-2.154%	108	5,699	-20.183%
2026-05-07	5.3000	5.5700	5.3000	5.5700	+0.360%	9	5,710	-21.903%
2026-05-06	5.7500	5.7500	5.4500	5.5500	-10.484%	110	5,710	-21.622%
2026-05-05	6.5000	6.5000	6.1500	6.2000	-4.615%	124	5,755	-29.839%
2026-05-04	6.5000	6.6000	6.4500	6.5000	-4.412%	241	5,845	-33.077%
2026-05-01	7.1000	7.1000	6.7500	6.8000	-8.108%	218	5,845	-36.029%
2026-04-30	7.6300	7.6500	7.3500	7.4000	-8.075%	67	5,845	-41.216%
2026-04-28	8.1400	8.1400	8.0000	8.0500	-1.829%	54	5,847	-45.963%
2026-04-27	8.1000	8.2000	8.0500	8.2000	-1.796%	45	5,865	-46.951%
2026-04-24	8.3000	8.3500	8.1400	8.3500	-9.338%	217	5,870	-47.904%
2026-04-21	9.0000	9.2100	8.8500	9.2100	+10.036%	5	5,672	-52.769%
2026-04-20	8.3500	8.4000	8.2000	8.3700	+1.455%	26	5,672	-48.029%
2026-04-17	7.9900	8.2500	7.9900	8.2500	-0.602%	192	5,653	-47.273%
2026-04-16	8.5500	8.5800	8.3000	8.3000	-6.002%	5	5,560	-47.590%
2026-04-15	8.8300	8.8300	8.8300	8.8300	-3.497%	2	5,558	-50.736%
2026-04-14	9.2500	9.2800	9.0000	9.1500	-7.762%	66	5,558	-52.459%
2026-04-13	10.4400	10.4400	9.9200	9.9200	-0.998%	2	5,511	-56.149%
2026-04-10	9.9700	10.0200	9.9700	10.0200	-5.472%	32	5,513	-56.587%
2026-04-09	10.6000	10.6000	10.6000	10.6000	-2.304%	1	5,541	-58.962%
2026-04-07	11.2500	11.2500	10.8500	10.8500	-1.364%	26	5,540	-59.908%
2026-04-01	11.1300	11.1500	11.0000	11.0000	-2.827%	26	5,553	-60.455%
2026-03-31	11.3000	11.5500	11.3000	11.3200	-5.667%	60	5,571	-61.572%
2026-03-30	11.8900	12.0000	11.8000	12.0000	-1.235%	7	5,536	-63.750%
2026-03-27	11.9800	12.1500	11.9800	12.1500	+5.469%	6	5,538	-64.198%
2026-03-26	11.2500	11.5200	11.2500	11.5200	-3.193%	6	5,541	-62.240%
2026-03-25	11.9000	11.9000	11.9000	11.9000	+4.386%	2	5,547	-63.445%
2026-03-24	11.4000	11.4000	11.4000	11.4000	-2.146%	6	5,549	-61.842%
2026-03-23	11.6000	11.6500	11.6000	11.6500	-0.851%	11	5,553	-62.661%
2026-03-20	11.7400	11.7500	11.7400	11.7500	+1.820%	6	5,563	-62.979%
2026-03-19	11.5500	11.5500	11.5400	11.5400	+0.786%	6	5,561	-62.305%
2026-03-18	11.2400	11.4500	11.2100	11.4500	+11.707%	5	5,566	-62.009%
2026-03-17	10.2000	10.2500	10.2000	10.2500	-4.026%	32	5,569	-57.561%
2026-03-16	11.1500	11.2000	10.6800	10.6800	-3.784%	72	5,590	-59.270%
2026-03-12	10.8500	11.1000	10.7500	11.1000	+4.030%	11	5,645	-60.811%
2026-03-11	10.7000	10.7000	10.6500	10.6700	-1.659%	3	5,655	-59.231%
2026-03-10	10.6500	10.8700	10.6500	10.8500	+2.844%	9	5,656	-59.908%
2026-03-09	10.3500	10.5500	10.2700	10.5500	-3.211%	33	5,657	-58.768%
2026-03-06	10.9000	10.9000	10.9000	10.9000	+3.318%	11	5,753	-60.092%
2026-03-05	10.6600	10.8000	10.5500	10.5500	-3.653%	18	5,763	-58.768%
2026-03-04	11.2000	11.2000	10.9500	10.9500	-8.060%	39	5,768	-60.274%
2026-03-03	12.1200	12.6000	11.9100	11.9100	+4.842%	23	5,753	-63.476%
2026-03-02	11.8400	11.8500	11.3600	11.3600	-1.217%	18	5,733	-61.708%
2026-02-27	11.2100	11.5000	11.2100	11.5000	+0.437%	38	5,744	-62.174%
2026-02-26	11.3300	11.6000	11.2500	11.4500	+1.238%	47	5,749	-62.009%
2026-02-25	11.3700	11.3700	11.1000	11.3100	+4.336%	28	5,757	-61.538%
2026-02-24	10.7700	10.8800	10.6000	10.8400	+5.756%	253	5,757	-59.871%
2026-02-23	9.6000	10.2500	9.4000	10.2500	+57.692%	224	5,733	-57.561%
2026-02-20	6.7000	6.7000	6.3000	6.5000	+5.691%	109	5,704	-33.077%
2026-02-19	6.2000	6.2000	6.0800	6.1500	+4.237%	20	5,697	-29.268%
2026-02-18	5.9200	5.9200	5.9000	5.9000	+0.170%	2	5,696	-26.271%
2026-02-17	5.8900	5.8900	5.8900	5.8900	-0.169%	5	5,694	-26.146%
2026-02-13	5.9200	5.9200	5.9000	5.9000	-6.051%	3	5,691	-26.271%
2026-02-12	6.1000	6.3000	6.0500	6.2800	+3.120%	9	5,691	-30.732%
2026-02-11	6.3000	6.3000	6.0900	6.0900	+1.839%	16	5,692	-28.571%
2026-02-10	5.6500	6.0400	5.6500	5.9800	+1.356%	13	5,687	-27.258%
2026-02-09	5.7000	6.0300	5.7000	5.9000	-13.616%	53	5,688	-26.271%
2026-02-06	7.1500	7.2000	6.8300	6.8300	-17.212%	51	5,641	-36.310%
2026-02-05	7.3000	8.3000	7.0000	8.2500	+28.705%	389	5,632	-47.273%
2026-02-04	6.1000	6.5000	5.6500	6.4100	+19.813%	220	5,409	-32.137%
2026-02-03	3.8600	5.6900	3.8600	5.3500	+50.704%	148	5,210	-18.692%
2026-02-02	3.6400	3.6600	3.5500	3.5500	+4.412%	14	5,238	+22.535%
2026-01-30	3.6000	3.6000	3.3500	3.4000	-4.225%	39	5,231	+27.941%
2026-01-29	3.4700	3.8100	3.4000	3.5500	+8.563%	250	5,248	+22.535%
2026-01-28	3.1900	3.4000	3.1500	3.2700	+14.336%	42	5,043	+33.028%
2026-01-27	2.8900	2.9200	2.8600	2.8600	-1.038%	6	5,017	+52.098%
2026-01-26	2.8700	2.9100	2.8000	2.8900	-3.020%	17	5,020	+50.519%
2026-01-23	2.9000	2.9800	2.7800	2.9800	-0.667%	166	5,025	+45.973%
2026-01-22	3.1500	3.1500	3.0000	3.0000	-15.493%	5	4,955	+45.000%
2026-01-21	3.4000	3.9000	3.4000	3.5500	+7.576%	38	4,955	+22.535%
2026-01-20	3.3400	3.3400	3.2400	3.3000	+16.608%	67	4,962	+31.818%
2026-01-16	3.0700	3.2200	2.8300	2.8300	-22.466%	84	5,009	+53.710%
2026-01-15	3.6300	3.7500	3.6300	3.6500	+10.606%	31	5,009	+19.178%
2026-01-14	3.3500	3.3600	3.2000	3.3000	+2.804%	25	4,996	+31.818%
2026-01-13	3.0400	3.2100	3.0400	3.2100	-1.835%	21	4,985	+35.514%
2026-01-12	3.2500	3.2900	3.1000	3.2700	-1.802%	10	4,979	+33.028%
2026-01-09	3.2500	3.3500	3.0200	3.3300	-7.500%	135	4,979	+30.631%
2026-01-08	3.6000	3.6100	3.5200	3.6000	-4.762%	90	5,025	+20.833%
2026-01-07	3.6400	3.8300	3.5000	3.7800	-1.047%	173	5,049	+15.079%
2026-01-06	3.6400	3.9000	3.4800	3.8200	-4.500%	62	4,927	+13.874%
2026-01-05	4.3100	4.4500	3.9500	4.0000	-13.978%	175	4,923	+8.750%
2026-01-02	4.8300	4.8300	4.6500	4.6500	-7.738%	113	4,893	-6.452%
2025-12-31	5.1500	5.2000	5.0000	5.0400	-0.395%	18	4,867	-13.690%
2025-12-30	4.9900	5.1000	4.9900	5.0600	-0.197%	18	4,867	-14.032%
2025-12-29	4.8000	5.0700	4.8000	5.0700	+4.321%	14	4,850	-14.201%
2025-12-26	4.8200	5.0000	4.8200	4.8600	+0.830%	37	4,841	-10.494%
2025-12-24	4.7800	4.8200	4.6800	4.8200	-3.600%	103	4,940	-9.751%
2025-12-23	4.9800	5.1000	4.7100	5.0000	-16.944%	83	4,940	-13.000%
2025-12-22	6.1000	6.1700	6.0200	6.0200	-2.903%	62	4,903	-27.741%
2025-12-19	6.3000	6.3000	6.2000	6.2000	-1.587%	9	4,849	-29.839%
2025-12-18	6.2800	6.3000	6.2600	6.3000	0.000%	17	4,840	-30.952%
2025-12-17	6.0900	6.3000	6.0900	6.3000	+2.773%	14	4,824	-30.952%
2025-12-16	5.8300	6.1300	5.8300	6.1300	+10.054%	4	4,829	-29.038%
2025-12-15	5.6000	5.6000	5.5500	5.5700	-1.416%	16	4,831	-21.903%
2025-12-12	5.6000	5.7000	5.5800	5.6500	-0.177%	10	4,825	-23.009%
2025-12-11	5.7200	5.7300	5.5600	5.6600	-3.248%	31	4,831	-23.145%
2025-12-10	6.1300	6.1300	5.8500	5.8500	-12.687%	6	4,812	-25.641%
2025-12-09	6.8200	6.8600	6.5000	6.7000	+3.077%	15	4,813	-35.075%
2025-12-08	6.6000	6.7500	6.5000	6.5000	+4.839%	8	4,807	-33.077%
2025-12-05	6.2200	6.2200	6.2000	6.2000	-3.125%	2	4,802	-29.839%
2025-12-04	6.2700	6.4000	6.2700	6.4000	-0.621%	4	4,802	-32.031%
2025-12-03	6.7700	6.7700	6.4400	6.4400	-3.158%	4	4,800	-32.453%
2025-12-02	6.5200	6.6500	6.5000	6.6500	+4.724%	24	4,802	-34.586%
2025-12-01	6.3100	6.3500	6.2600	6.3500	+2.917%	123	4,787	-31.496%
2025-11-28	6.3500	6.4400	6.0500	6.1700	-2.063%	15	4,692	-29.498%
2025-11-26	6.6000	6.6000	6.2500	6.3000	-10.000%	101	4,591	-30.952%
2025-11-25	7.2000	7.3400	6.9800	7.0000	-10.026%	364	4,591	-37.857%
2025-11-24	8.5300	8.7000	7.7400	7.7800	+7.459%	234	4,230	-44.087%
2025-11-21	7.7400	7.8100	7.0500	7.2400	-2.949%	88	4,096	-39.917%
2025-11-20	6.8600	7.4600	6.7300	7.4600	+7.030%	52	4,107	-41.689%
2025-11-19	7.1300	7.1300	6.8600	6.9700	-5.427%	53	4,090	-37.590%
2025-11-18	7.5000	7.5400	7.3700	7.3700	+4.986%	36	4,085	-40.977%
2025-11-17	7.2000	7.2000	7.0200	7.0200	-5.135%	2	4,058	-38.034%
2025-11-14	7.4100	7.4100	7.4000	7.4000	+5.714%	2	4,056	-41.216%
2025-11-13	6.7700	7.0000	6.7100	7.0000	+6.383%	24	4,056	-37.857%
2025-11-12	6.5900	6.6000	6.5500	6.5800	-3.235%	10	4,048	-33.891%
2025-11-11	7.4000	7.4000	6.8000	6.8000	-13.924%	43	4,049	-36.029%
2025-11-10	7.7000	8.5200	7.7000	7.9000	-2.469%	45	4,033	-44.937%
2025-11-07	7.7500	8.2000	7.7500	8.1000	+3.185%	68	4,007	-46.296%
2025-11-06	7.4000	7.8900	6.6500	7.8500	+12.143%	104	4,058	-44.586%
2025-11-05	7.4400	7.6500	6.9000	7.0000	-1.547%	30	4,006	-37.857%
2025-11-04	7.0400	7.1200	6.7100	7.1100	+4.559%	40	3,985	-38.819%
2025-11-03	6.6000	7.0000	6.6000	6.8000	+0.592%	41	3,921	-36.029%
2025-10-31	6.8000	6.8000	6.6000	6.7600	+8.333%	14	3,921	-35.651%
2025-10-30	6.4100	6.4100	6.2300	6.2400	+4.000%	69	3,917	-30.288%
2025-10-29	5.5200	6.0000	5.5200	6.0000	+3.806%	4	3,862	-27.500%
2025-10-28	5.4900	5.8500	5.4900	5.7800	+5.282%	48	3,861	-24.740%
2025-10-27	5.4500	5.5100	5.2500	5.4900	-0.182%	578	3,575	-20.765%
2025-10-24	5.4000	5.5000	5.4000	5.5000	+2.230%	12	3,575	-20.909%
2025-10-23	5.5000	5.5000	5.3800	5.3800	-0.921%	2	3,563	-19.145%
2025-10-22	5.1100	5.4300	5.1100	5.4300	+10.816%	7	3,562	-19.890%
2025-10-21	4.8500	4.9000	4.7700	4.9000	+6.522%	6	3,556	-11.224%
2025-10-20	4.7000	4.7000	4.5500	4.6000	-8.911%	363	3,551	-5.435%
2025-10-17	5.1900	5.2800	5.0500	5.0500	+7.447%	115	3,262	-13.861%
2025-10-16	4.4500	4.7000	4.1600	4.7000	+3.982%	41	3,166	-7.447%
2025-10-15	4.5500	4.5500	4.5200	4.5200	-4.641%	11	3,142	-3.761%
2025-10-14	4.7400	4.7400	4.7400	4.7400	+8.467%	1	3,138	-8.228%
2025-10-13	4.3700	4.3700	4.3700	4.3700	-4.376%	20	3,138	-0.458%
2025-10-10	4.3400	4.5700	4.3400	4.5700	+6.279%	7	3,118	-4.814%
2025-10-09	4.3000	4.3000	4.3000	4.3000	0.000%	10	3,116	+1.163%
2025-10-07	4.2000	4.3000	4.2000	4.3000	+7.500%	6	3,125	+1.163%
2025-10-06	3.9900	4.0000	3.9900	4.0000	-6.977%	8	3,125	+8.750%
2025-10-02	4.1400	4.4900	4.1400	4.3000	0.000%	308	3,128	+1.163%
2025-10-01	4.6500	4.6500	4.2400	4.3000	-15.686%	340	3,116	+1.163%
2025-09-30	5.1700	5.2200	5.1000	5.1000	+4.294%	89	3,094	-14.706%
2025-09-29	5.1000	5.1000	4.8800	4.8900	+1.875%	15	3,027	-11.043%
2025-09-26	4.6700	4.9300	4.6500	4.8000	+6.195%	52	3,020	-9.375%
2025-09-25	4.3000	4.5200	4.3000	4.5200	+13.283%	15	3,025	-3.761%
2025-09-24	4.0200	4.0200	3.9900	3.9900	+2.835%	3	3,010	+9.023%
2025-09-23	3.8800	3.8800	3.8800	3.8800	+10.857%	2	3,011	+12.113%
2025-09-19	3.4000	3.6000	3.2800	3.5000	0.000%	7	3,011	+24.286%
2025-09-18	3.4600	3.5400	3.2800	3.5000	-12.500%	23	3,013	+24.286%
2025-09-17	4.0000	4.0500	3.8000	4.0000	-4.535%	43	3,007	+8.750%
2025-09-16	4.2000	4.2500	4.0500	4.1900	-3.009%	41	3,020	+3.819%
2025-09-15	4.3000	4.3200	4.2500	4.3200	-8.085%	9	3,006	+0.694%
2025-09-12	4.6600	4.7000	4.6600	4.7000	-4.665%	2	3,015	-7.447%
2025-09-11	4.9300	4.9300	4.9300	4.9300	+3.789%	10	3,017	-11.765%
2025-09-10	4.6600	4.7500	4.6600	4.7500	-1.042%	14	3,007	-8.421%
2025-09-09	5.0600	5.0600	4.8000	4.8000	+3.226%	25	3,012	-9.375%
2025-09-05	4.6000	4.6500	4.6000	4.6500	+6.164%	13	3,002	-6.452%
2025-09-04	4.2600	4.3800	4.2600	4.3800	+0.690%	4	2,989	-0.685%
2025-09-03	4.1100	4.3500	4.1100	4.3500	+1.163%	42	2,992	0.000%
2025-09-02	4.3000	4.3000	4.3000	4.3000	-2.273%	1	2,993	+1.163%
2025-08-29	4.6000	4.6000	4.4000	4.4000	-3.297%	49	2,949	-1.136%
2025-08-28	4.5000	4.6100	4.5000	4.5500	0.000%	29	2,949	-4.396%
2025-08-27	4.7000	4.7000	4.4800	4.5500	-9.901%	14	2,927	-4.396%
2025-08-26	4.8000	5.0500	4.8000	5.0500	+12.222%	5	2,917	-13.861%
2025-08-25	4.3000	4.5000	4.3000	4.5000	-0.222%	217	2,917	-3.333%
2025-08-22	4.5000	4.5100	4.3200	4.5100	-6.237%	37	2,702	-3.548%
2025-08-21	4.8300	4.8500	4.7500	4.8100	-3.800%	19	2,713	-9.563%
2025-08-20	4.6600	5.1700	4.6600	5.0000	0.000%	25	2,705	-13.000%
2025-08-19	5.2000	5.3000	4.9800	5.0000	-7.407%	22	2,700	-13.000%
2025-08-18	5.3000	5.8000	5.2000	5.4000	-7.534%	56	2,716	-19.444%
2025-08-15	5.8600	5.9000	5.8000	5.8400	-6.260%	5	2,707	-25.514%
2025-08-14	6.5000	6.5000	6.2300	6.2300	+2.131%	11	2,709	-30.177%
2025-08-13	6.1100	6.1100	6.0100	6.1000	-6.298%	7	2,707	-28.689%
2025-08-12	6.5000	6.5100	6.5000	6.5100	+1.087%	2	2,702	-33.180%
2025-08-11	6.2000	6.4400	6.2000	6.4400	+3.871%	5	2,700	-32.453%
2025-08-08	6.2500	6.4900	6.0500	6.2000	-9.091%	49	2,699	-29.839%
2025-08-07	7.0000	7.0900	6.7900	6.8200	-17.132%	14	2,672	-36.217%
2025-08-06	8.0000	8.2300	7.6000	8.2300	+14.784%	118	2,668	-47.145%
2025-08-05	6.9000	7.3300	6.9000	7.1700	+7.015%	20	2,601	-39.331%
2025-08-04	6.7700	6.8700	6.5500	6.7000	-3.458%	19	2,583	-35.075%
2025-08-01	6.8800	7.1000	6.7000	6.9400	-2.254%	16	2,569	-37.320%
2025-07-31	6.3500	7.1100	6.2500	7.1000	+18.333%	119	2,554	-38.732%
2025-07-30	5.5500	6.1000	5.3000	6.0000	+27.660%	317	2,455	-27.500%
2025-07-29	4.8000	5.2400	4.6000	4.7000	+99.153%	1,746	2,169	-7.447%
2025-07-25	2.0900	2.3600	2.0900	2.3600	+3.965%	2	468	+84.322%
2025-07-24	2.2700	2.2700	2.2700	2.2700	-21.993%	1	467	+91.630%
2025-07-21	2.9100	2.9100	2.9100	2.9100	+2.827%	3	467	+49.485%
2025-07-17	2.8300	2.8300	2.8300	2.8300	+3.285%	1	467	+53.710%
2025-07-16	2.6000	2.7400	2.5800	2.7400	+7.451%	324	467	+58.759%
2025-07-15	2.5500	2.5500	2.5500	2.5500	-0.778%	1	322	+70.588%
2025-07-14	2.6000	2.6000	2.5700	2.5700	-6.545%	7	321	+69.261%
2025-07-11	2.7500	2.7500	2.7500	2.7500	-10.423%	1	314	+58.182%
2025-06-25	3.0500	3.1000	3.0500	3.0700	+20.392%	11	316	+41.694%
2025-06-16	2.5500	2.5500	2.5500	2.5500	+13.333%	1	305	+70.588%
2025-06-12	2.2500	2.2500	2.2500	2.2500	-13.462%	1	306	+93.333%
2025-06-11	2.6000	2.6000	2.6000	2.6000	+10.638%	1	305	+67.308%
2025-06-10	2.5500	2.6200	2.3500	2.3500	-24.194%	8	306	+85.106%
2025-06-06	3.1000	3.1000	3.1000	3.1000	-4.321%	2	310	+40.323%
2025-06-05	3.1000	3.2400	3.1000	3.2400	+4.516%	3	311	+34.259%
2025-06-04	3.1000	3.1000	3.1000	3.1000	-3.125%	5	305	+40.323%
2025-06-02	3.2000	3.2000	3.1500	3.2000	-4.192%	24	305	+35.938%
2025-05-30	3.4500	3.4500	3.3200	3.3400	+1.212%	8	281	+30.240%
2025-05-27	3.3000	3.3000	3.3000	3.3000	-15.385%	15	282	+31.818%
2025-05-21	3.9000	3.9000	3.9000	3.9000	+9.551%	1	267	+11.538%
2025-05-20	3.3700	3.5600	3.3700	3.5600	-17.209%	2	267	+22.191%
2025-05-16	4.4000	4.4000	4.2400	4.3000	+7.500%	22	265	+1.163%
2025-05-12	4.0000	4.0000	4.0000	4.0000	-1.235%	1	260	+8.750%
2025-05-09	3.9400	4.0500	3.9400	4.0500	-4.706%	14	259	+7.407%
2025-05-08	4.2500	4.2500	4.2500	4.2500	+5.721%	1	252	+2.353%
2025-05-06	4.0200	4.0200	4.0200	4.0200	+5.789%	1	251	+8.209%
2025-05-02	3.8000	3.8000	3.8000	3.8000	-14.607%	6	252	+14.474%
2025-04-30	4.6300	4.6300	4.4500	4.4500	-4.301%	2	252	-2.247%
2025-04-29	4.6500	4.6500	4.6500	4.6500	-7.000%	1	251	-6.452%
2025-04-28	5.0000	5.0000	5.0000	5.0000	-3.288%	1	251	-13.000%
2025-04-25	5.1100	5.1700	5.1100	5.1700	+1.174%	12	251	-15.861%
2025-04-24	5.1100	5.1100	5.1100	5.1100	-4.307%	1	252	-14.873%
2025-04-23	5.3400	5.3400	5.3400	5.3400	-11.736%	1	251	-18.539%
2025-04-22	6.0500	6.0500	6.0500	6.0500	+0.833%	1	250	-28.099%
2025-04-21	6.1500	6.1500	6.0000	6.0000	+2.564%	3	249	-27.500%
2025-04-17	6.1000	6.1000	5.8500	5.8500	+30.000%	17	237	-25.641%
2025-04-14	4.4300	4.5000	4.4300	4.5000	-10.537%	6	237	-3.333%
2025-04-10	5.4500	5.7500	5.0300	5.0300	-3.269%	6	234	-13.519%
2025-04-07	4.8300	5.4100	4.8300	5.2000	+47.727%	6	228	-16.346%
2025-04-02	3.4500	3.5200	3.4500	3.5200	+3.529%	15	213	+23.580%
2025-03-28	3.4000	3.4000	3.4000	3.4000	+65.854%	2	213	+27.941%
2025-03-10	1.9900	2.0500	1.9900	2.0500	+19.186%	2	212	+112.195%
2025-02-19	1.7200	1.7200	1.7200	1.7200	-9.474%	2	211	+152.907%
2025-02-13	1.9000	1.9000	1.9000	1.9000	+23.377%	1	208	+128.947%
2025-01-31	1.5400	1.5400	1.5400	1.5400	-9.412%	2	208	+182.468%
2025-01-24	1.4000	1.7000	1.4000	1.7000	-10.526%	12	208	+155.882%
2025-01-17	1.8600	1.9000	1.7500	1.9000	+11.111%	132	137	+128.947%
2025-01-16	1.7100	1.7100	1.7100	1.7100	+13.245%	28	109	+154.386%
2025-01-15	1.5000	1.5100	1.5000	1.5100	-8.485%	3	109	+188.079%
2025-01-14	1.7000	1.7000	1.6500	1.6500	+18.705%	87	106	+163.636%
2025-01-10	1.3900	1.3900	1.3900	1.3900	-7.333%	2	19	+212.950%
2025-01-07	1.5000	1.5000	1.5000	1.5000	+15.385%	3	18	+190.000%
2025-01-06	1.3000	1.3000	1.3000	1.3000	+6.557%	4	15	+234.615%
2025-01-03	1.2200	1.2200	1.2200	1.2200	-12.230%	2	11	+256.557%
2025-01-02	1.3900	1.3900	1.3900	1.3900	+6.107%	1	11	+212.950%
2024-12-31	1.3100	1.3100	1.3100	1.3100	+4.800%	5	5	+232.061%
2024-12-30	1.2500	1.2500	1.2500	1.2500	+4.167%	1	5	+248.000%
2024-12-27	1.2000	1.2000	1.2000	1.2000	-6.977%	2	4	+262.500%
2024-12-26	1.2900	1.2900	1.2900	1.2900	+7.500%	1	3	+237.209%
2024-12-23	1.2000	1.2000	1.2000	1.2000	0.000%	2	2	+262.500%