Dark

NVO20270115P40
NVO Jan 15 2027 40.00 Put (NVO270115P00040000)
option OPRA

EOD

Jul 1, 2026

2.01-8.636%(-0.19)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0100	2.0400	1.9000	2.0100	-8.636%	74	17,700	0.000%
2026-06-30	2.1900	2.2200	2.1600	2.2000	+0.917%	25	17,744	-8.636%
2026-06-29	2.2800	2.3000	2.1800	2.1800	-9.167%	43	17,754	-7.798%
2026-06-26	2.3200	2.4000	2.2500	2.4000	+2.128%	28	17,778	-16.250%
2026-06-25	2.3700	2.3700	2.3000	2.3500	-4.082%	11	17,790	-14.468%
2026-06-24	2.4200	2.4500	2.3800	2.4500	+2.083%	7	17,795	-17.959%
2026-06-23	2.4300	2.5400	2.4000	2.4000	-9.091%	35	17,801	-16.250%
2026-06-22	3.0000	3.0000	2.5600	2.6400	-24.571%	208	17,813	-23.864%
2026-06-18	3.5000	3.5000	3.5000	3.5000	+17.450%	1	17,980	-42.571%
2026-06-17	2.9800	2.9800	2.9800	2.9800	-12.353%	6	17,980	-32.550%
2026-06-16	3.4500	3.4500	3.3500	3.4000	+4.938%	21	17,980	-40.882%
2026-06-15	3.3500	3.3500	3.2400	3.2400	-3.284%	9	17,981	-37.963%
2026-06-12	3.5000	3.5000	3.3000	3.3500	-4.286%	13	17,981	-40.000%
2026-06-11	3.6900	3.7500	3.5000	3.5000	-5.405%	138	17,981	-42.571%
2026-06-10	3.8500	3.8500	3.6500	3.7000	-11.483%	11	17,987	-45.676%
2026-06-09	4.3200	4.3700	4.1800	4.1800	-6.904%	47	17,989	-51.914%
2026-06-08	4.0500	4.5000	4.0500	4.4900	+18.158%	61	18,032	-55.234%
2026-06-05	3.6500	3.8000	3.6500	3.8000	+4.972%	38	18,024	-47.105%
2026-06-04	3.6000	3.6200	3.5200	3.6200	-13.604%	11	18,052	-44.475%
2026-06-03	4.0100	4.2100	4.0100	4.1900	+6.076%	292	18,044	-52.029%
2026-06-02	3.8000	4.1300	3.7900	3.9500	+13.181%	73	18,170	-49.114%
2026-06-01	3.3500	3.5000	3.3400	3.4900	+10.794%	200	18,114	-42.407%
2026-05-29	3.1300	3.1500	3.1000	3.1500	+1.613%	101	18,161	-36.190%
2026-05-28	3.2500	3.2500	3.0500	3.1000	-6.344%	11	18,126	-35.161%
2026-05-27	3.6500	3.6500	3.3100	3.3100	0.000%	6	18,126	-39.275%
2026-05-26	3.3100	3.3100	3.3100	3.3100	-1.780%	25	18,124	-39.275%
2026-05-22	3.4500	3.4500	3.3000	3.3700	-8.174%	18	18,109	-40.356%
2026-05-21	3.6500	3.6700	3.5300	3.6700	+8.580%	8	18,105	-45.232%
2026-05-20	3.5000	3.5000	3.3800	3.3800	-3.429%	233	18,105	-40.533%
2026-05-19	3.6200	3.6300	3.5000	3.5000	-4.110%	209	17,875	-42.571%
2026-05-18	3.5600	3.7000	3.5500	3.6500	+2.817%	41	17,875	-44.932%
2026-05-15	3.5500	3.6700	3.5000	3.5500	+8.232%	1,150	17,875	-43.380%
2026-05-14	3.2500	3.2800	3.2000	3.2800	+10.067%	47	18,268	-38.720%
2026-05-13	3.0600	3.0800	2.9800	2.9800	-3.871%	24	18,237	-32.550%
2026-05-12	3.1100	3.2000	3.0200	3.1000	-1.587%	33	18,237	-35.161%
2026-05-11	3.2500	3.2500	2.9500	3.1500	-4.545%	74	18,237	-36.190%
2026-05-08	3.5000	3.5200	3.3000	3.3000	-4.348%	70	18,280	-39.091%
2026-05-07	3.2000	3.4500	3.2000	3.4500	-1.429%	65	18,249	-41.739%
2026-05-06	3.2300	3.5500	3.2300	3.5000	-9.561%	428	18,257	-42.571%
2026-05-05	4.0400	4.1000	3.8700	3.8700	-3.970%	140	18,031	-48.062%
2026-05-04	4.1000	4.2500	4.0200	4.0300	-8.409%	78	17,964	-50.124%
2026-05-01	4.4000	4.4500	4.3000	4.4000	-5.376%	23	17,972	-54.318%
2026-04-30	4.8800	4.8800	4.6100	4.6500	-18.990%	96	17,972	-56.774%
2026-04-29	5.7000	5.8000	5.7000	5.7400	+10.385%	207	17,975	-64.983%
2026-04-28	5.2200	5.2700	5.1500	5.2000	-1.887%	7	17,773	-61.346%
2026-04-27	5.4500	5.4500	5.1500	5.3000	-0.935%	125	17,777	-62.075%
2026-04-24	5.6100	5.6200	5.3500	5.3500	-15.748%	25	17,750	-62.430%
2026-04-23	6.2500	6.5000	6.1500	6.3500	+5.833%	38	17,744	-68.346%
2026-04-22	6.1000	6.1000	6.0000	6.0000	+3.448%	160	17,715	-66.500%
2026-04-21	5.7000	6.3000	5.7000	5.8000	+7.209%	193	17,566	-65.345%
2026-04-20	5.4500	5.4500	5.3000	5.4100	+1.692%	95	17,566	-62.847%
2026-04-17	5.2300	5.3700	5.1700	5.3200	-0.561%	39	17,547	-62.218%
2026-04-16	5.2500	5.6500	5.2500	5.3500	-2.904%	140	17,559	-62.430%
2026-04-15	5.7700	5.8500	5.5100	5.5100	-8.926%	404	17,499	-63.521%
2026-04-14	6.1000	6.2500	6.0000	6.0500	-9.295%	107	17,539	-66.777%
2026-04-13	7.0700	7.0700	6.6700	6.6700	-2.628%	20	17,503	-69.865%
2026-04-10	6.5500	6.8500	6.5500	6.8500	-2.837%	2	17,494	-70.657%
2026-04-09	7.0000	7.0500	6.9700	7.0500	+1.439%	3	17,494	-71.489%
2026-04-08	6.8500	6.9500	6.8000	6.9500	-6.711%	62	17,493	-71.079%
2026-04-07	7.6300	7.7400	7.4000	7.4500	+1.085%	60	17,500	-73.020%
2026-04-06	7.2000	7.3800	7.1500	7.3700	+0.272%	38	17,448	-72.727%
2026-04-02	8.0000	8.0000	7.3500	7.3500	-2.000%	225	17,470	-72.653%
2026-04-01	7.5000	7.6000	7.4500	7.5000	0.000%	26	17,470	-73.200%
2026-03-31	8.1800	8.1800	7.5000	7.5000	-9.856%	4	17,482	-73.200%
2026-03-30	8.2500	8.3200	8.2500	8.3200	-2.118%	31	17,478	-75.841%
2026-03-27	8.3700	8.5000	8.3700	8.5000	+3.659%	2,024	17,508	-76.353%
2026-03-26	7.8700	8.2000	7.8700	8.2000	-0.966%	140	15,506	-75.488%
2026-03-25	7.8700	8.2800	7.8700	8.2800	+4.810%	178	15,478	-75.725%
2026-03-24	8.1200	8.1500	7.9000	7.9000	-1.003%	36	15,565	-74.557%
2026-03-23	7.8000	8.2500	7.8000	7.9800	-4.431%	84	15,578	-74.812%
2026-03-20	8.3000	8.3500	8.2000	8.3500	+4.115%	29	15,627	-75.928%
2026-03-19	8.2400	8.3000	8.0200	8.0200	+2.821%	162	15,632	-74.938%
2026-03-18	7.7300	7.9700	7.7000	7.8000	+8.484%	63	15,777	-74.231%
2026-03-17	7.2000	7.2800	6.9600	7.1900	-2.442%	31	15,744	-72.045%
2026-03-16	7.3700	7.3700	7.3700	7.3700	-4.286%	10	15,756	-72.727%
2026-03-12	7.3900	7.7500	7.3900	7.7000	+2.667%	46	15,751	-73.896%
2026-03-11	7.5500	7.5500	7.4200	7.5000	+0.671%	11	15,747	-73.200%
2026-03-10	7.5700	7.6300	7.4500	7.4500	+3.329%	105	15,747	-73.020%
2026-03-09	7.5000	7.5000	7.1000	7.2100	-4.503%	32	15,750	-72.122%
2026-03-06	7.6700	7.6700	7.5500	7.5500	+2.721%	3	15,882	-73.377%
2026-03-05	7.4100	7.5700	7.2800	7.3500	-2.000%	30	15,879	-72.653%
2026-03-04	7.9000	7.9000	7.5000	7.5000	-12.791%	1,076	15,873	-73.200%
2026-03-03	8.6000	9.0000	8.6000	8.6000	+8.176%	40	14,912	-76.628%
2026-03-02	8.4000	8.4000	7.7500	7.9500	-1.852%	64	14,883	-74.717%
2026-02-27	7.9800	8.1200	7.9500	8.1000	+1.377%	21	14,838	-75.185%
2026-02-26	7.8000	8.1500	7.8000	7.9900	+3.766%	174	14,836	-74.844%
2026-02-25	7.9000	7.9600	7.7000	7.7000	+1.852%	508	14,785	-73.896%
2026-02-24	7.5100	7.6000	7.3000	7.5600	+7.692%	530	14,785	-73.413%
2026-02-23	6.3500	7.0600	6.3500	7.0200	+68.345%	4,158	14,662	-71.368%
2026-02-20	4.1500	4.3000	4.1000	4.1700	+5.570%	39	10,944	-51.799%
2026-02-19	3.9200	3.9800	3.9200	3.9500	+1.282%	4	10,928	-49.114%
2026-02-18	3.9000	3.9600	3.8300	3.9000	+2.632%	170	10,927	-48.462%
2026-02-17	3.8900	3.9400	3.7900	3.8000	-0.262%	153	10,925	-47.105%
2026-02-13	3.8000	3.8600	3.7600	3.8100	-2.308%	16	10,859	-47.244%
2026-02-12	3.8700	4.1000	3.8400	3.9000	-2.010%	153	10,859	-48.462%
2026-02-11	3.9700	3.9800	3.9700	3.9800	+3.377%	10	10,833	-49.497%
2026-02-10	3.6600	3.8500	3.6600	3.8500	+1.852%	10	10,823	-47.792%
2026-02-09	4.2400	4.2400	3.5500	3.7800	-12.500%	74	10,827	-46.825%
2026-02-06	4.8000	4.8000	4.3200	4.3200	-22.022%	3,054	10,871	-53.472%
2026-02-05	4.7400	5.5400	4.3100	5.5400	+33.494%	888	7,894	-63.718%
2026-02-04	3.8000	4.3800	3.7700	4.1500	+18.571%	2,213	7,049	-51.566%
2026-02-03	2.3600	3.6000	2.3600	3.5000	+56.250%	68	5,346	-42.571%
2026-02-02	2.3200	2.3200	2.2400	2.2400	+6.161%	8	5,317	-10.268%
2026-01-30	2.2100	2.2100	2.0700	2.1100	-4.525%	5	5,317	-4.739%
2026-01-29	2.1300	2.2700	2.1300	2.2100	+7.805%	13	5,318	-9.050%
2026-01-28	1.9400	2.0500	1.9400	2.0500	+13.889%	14	5,329	-1.951%
2026-01-27	1.8000	1.8000	1.8000	1.8000	+4.046%	1	5,337	+11.667%
2026-01-26	1.8000	1.8000	1.7300	1.7300	-3.889%	16	5,337	+16.185%
2026-01-23	1.6700	1.8100	1.6500	1.8000	-3.226%	114	5,338	+11.667%
2026-01-22	1.9200	1.9700	1.7800	1.8600	-16.964%	92	5,412	+8.065%
2026-01-21	2.2700	2.4700	2.1800	2.2400	+9.268%	80	5,384	-10.268%
2026-01-20	1.9300	2.0500	1.9300	2.0500	+17.143%	39	5,399	-1.951%
2026-01-16	1.9500	1.9500	1.7500	1.7500	-17.453%	20	5,367	+14.857%
2026-01-15	2.0600	2.4200	2.0600	2.1200	+6.533%	16	5,367	-5.189%
2026-01-14	1.9400	1.9900	1.9000	1.9900	+4.737%	6	5,354	+1.005%
2026-01-13	1.9200	2.0100	1.8800	1.9000	-5.000%	863	5,356	+5.789%
2026-01-12	1.9500	2.0400	1.8900	2.0000	+5.820%	29	4,677	+0.500%
2026-01-09	2.0000	2.0000	1.8000	1.8900	-15.247%	59	4,690	+6.349%
2026-01-08	2.2500	2.2500	2.1800	2.2300	-3.043%	155	4,740	-9.865%
2026-01-07	2.1700	2.3000	2.1700	2.3000	0.000%	20	4,733	-12.609%
2026-01-06	2.2000	2.3900	2.1000	2.3000	-6.883%	112	4,725	-12.609%
2026-01-05	2.6200	2.6500	2.4500	2.4700	-14.533%	46	4,825	-18.623%
2026-01-02	3.0200	3.1100	2.8900	2.8900	-7.668%	78	4,832	-30.450%
2025-12-31	3.2000	3.2500	3.0500	3.1300	-0.635%	30	4,792	-35.783%
2025-12-30	3.1900	3.1900	3.1500	3.1500	+1.286%	29	4,792	-36.190%
2025-12-29	3.1000	3.1700	3.0600	3.1100	+1.967%	5	4,772	-35.370%
2025-12-26	3.1500	3.1500	3.0500	3.0500	-1.613%	24	4,767	-34.098%
2025-12-24	2.9000	3.1000	2.9000	3.1000	-2.516%	13	4,742	-35.161%
2025-12-23	3.5000	3.5000	2.9700	3.1800	-20.500%	175	4,742	-36.792%
2025-12-22	4.0200	4.0200	4.0000	4.0000	-1.235%	3	4,599	-49.750%
2025-12-19	4.0500	4.0500	4.0500	4.0500	+2.792%	12	4,596	-50.370%
2025-12-17	3.8700	3.9400	3.8700	3.9400	+1.285%	9	4,596	-48.985%
2025-12-16	3.8800	3.9000	3.8500	3.8900	+5.135%	4	4,596	-48.329%
2025-12-15	3.5400	3.7000	3.5400	3.7000	+0.817%	55	4,592	-45.676%
2025-12-12	3.6500	3.6700	3.6200	3.6700	-0.811%	11	4,572	-45.232%
2025-12-11	3.7100	3.7100	3.6200	3.7000	-3.896%	22	4,572	-45.676%
2025-12-10	4.3000	4.3000	3.8000	3.8500	-12.500%	354	4,561	-47.792%
2025-12-09	4.4700	4.5700	4.4000	4.4000	+2.326%	12	4,240	-54.318%
2025-12-08	4.3000	4.4000	4.2500	4.3000	+6.436%	99	4,231	-53.256%
2025-12-05	4.0400	4.0400	4.0400	4.0400	-2.651%	5	4,181	-50.248%
2025-12-04	4.2700	4.2700	4.0500	4.1500	-3.488%	170	4,176	-51.566%
2025-12-03	4.0200	4.3900	4.0200	4.3000	+1.176%	9	4,023	-53.256%
2025-12-02	4.3500	4.4500	4.2500	4.2500	+1.190%	417	4,017	-52.706%
2025-12-01	4.2400	4.2400	4.0900	4.2000	+3.194%	6	3,824	-52.143%
2025-11-28	4.1900	4.3000	3.9800	4.0700	-5.349%	16	3,824	-50.614%
2025-11-26	4.3600	4.3600	4.2300	4.3000	-8.511%	15	3,831	-53.256%
2025-11-25	4.8500	4.9500	4.6500	4.7000	-10.985%	673	3,831	-57.234%
2025-11-24	5.7900	6.2000	5.0200	5.2800	+8.866%	197	3,177	-61.932%
2025-11-21	5.0500	5.0500	4.7500	4.8500	-3.000%	269	3,007	-58.557%
2025-11-20	5.1000	5.1000	4.9500	5.0000	+6.383%	13	2,833	-59.800%
2025-11-19	4.7000	4.7000	4.7000	4.7000	-6.931%	2	2,834	-57.234%
2025-11-18	5.1500	5.1500	5.0500	5.0500	+2.020%	79	2,833	-60.198%
2025-11-17	4.8200	4.9500	4.8200	4.9500	+1.020%	62	2,811	-59.394%
2025-11-13	5.0700	5.0700	4.9000	4.9000	+6.522%	5	2,801	-58.980%
2025-11-12	4.4000	4.6000	4.4000	4.6000	-2.128%	104	2,801	-56.304%
2025-11-11	4.8000	4.8000	4.6700	4.7000	-15.315%	120	2,802	-57.234%
2025-11-10	5.3500	6.0000	5.3500	5.5500	-0.359%	417	2,706	-63.784%
2025-11-07	5.0000	5.6000	5.0000	5.5700	+6.095%	55	2,321	-63.914%
2025-11-06	4.9200	5.3000	4.2700	5.2500	+13.883%	25	2,315	-61.714%
2025-11-05	5.0000	5.2000	4.6100	4.6100	-3.958%	41	2,300	-56.399%
2025-11-04	4.6700	4.8000	4.4600	4.8000	+3.896%	14	2,287	-58.125%
2025-11-03	4.6300	4.6300	4.6200	4.6200	+3.820%	3	2,285	-56.494%
2025-10-31	4.4000	4.5000	4.4000	4.4500	+8.273%	530	2,285	-54.831%
2025-10-30	4.2000	4.2000	4.1000	4.1100	+5.385%	20	1,843	-51.095%
2025-10-29	3.7500	3.9000	3.6400	3.9000	0.000%	9	1,833	-48.462%
2025-10-28	3.6000	3.9000	3.6000	3.9000	+14.035%	36	1,831	-48.462%
2025-10-27	3.5000	3.5000	3.4200	3.4200	-5.000%	3	1,822	-41.228%
2025-10-24	3.6000	3.6000	3.6000	3.6000	+1.408%	1	1,822	-44.167%
2025-10-23	3.5000	3.5500	3.5000	3.5500	+1.429%	2	1,822	-43.380%
2025-10-22	3.4100	3.5100	3.4000	3.5000	+11.111%	50	1,820	-42.571%
2025-10-21	3.1400	3.1500	3.1400	3.1500	+5.000%	8	1,821	-36.190%
2025-10-20	3.1200	3.1200	2.9800	3.0000	-7.692%	12	1,815	-33.000%
2025-10-17	3.4000	3.4200	3.2500	3.2500	+9.428%	26	1,812	-38.154%
2025-10-10	2.8200	2.9700	2.8200	2.9700	+12.928%	9	1,807	-32.323%
2025-10-09	2.6300	2.6300	2.6300	2.6300	0.000%	10	1,801	-23.574%
2025-10-08	2.6300	2.6300	2.6300	2.6300	-4.710%	4	1,801	-23.574%
2025-10-02	2.8300	2.8600	2.7600	2.7600	-0.361%	6	1,805	-27.174%
2025-10-01	2.8300	2.8300	2.7700	2.7700	-14.769%	8	1,804	-27.437%
2025-09-30	3.2500	3.2500	3.2500	3.2500	0.000%	20	1,809	-38.154%
2025-09-29	3.3500	3.3500	3.2000	3.2500	+6.557%	20	1,789	-38.154%
2025-09-25	2.8000	3.0500	2.8000	3.0500	+16.858%	74	1,771	-34.098%
2025-09-24	2.6100	2.6100	2.6100	2.6100	+6.967%	4	1,703	-22.989%
2025-09-23	2.4500	2.4500	2.4400	2.4400	+7.489%	3	1,699	-17.623%
2025-09-19	2.2400	2.2700	2.2400	2.2700	+0.442%	11	1,696	-11.454%
2025-09-18	2.3500	2.3900	2.2000	2.2600	-7.755%	23	1,702	-11.062%
2025-09-17	2.4700	2.4700	2.4500	2.4500	-10.909%	2	1,715	-17.959%
2025-09-16	2.7000	2.7500	2.6700	2.7500	-6.143%	8	1,717	-26.909%
2025-09-15	2.7000	2.9300	2.6900	2.9300	-3.934%	30	1,718	-31.399%
2025-09-12	3.0200	3.0500	3.0200	3.0500	-3.175%	6	1,727	-34.098%
2025-09-11	3.2500	3.2500	3.1500	3.1500	+2.606%	55	1,732	-36.190%
2025-09-10	3.0700	3.0700	3.0700	3.0700	-3.155%	2	1,677	-34.528%
2025-09-09	3.1700	3.1700	3.1700	3.1700	+3.934%	3	1,679	-36.593%
2025-09-08	3.0500	3.0500	3.0500	3.0500	+3.741%	7	1,682	-34.098%
2025-09-05	2.9400	2.9400	2.9400	2.9400	+3.521%	1	1,677	-31.633%
2025-09-04	2.8400	2.8400	2.8400	2.8400	+1.429%	930	1,676	-29.225%
2025-09-03	2.8000	2.8000	2.8000	2.8000	-3.780%	1	746	-28.214%
2025-09-02	2.9100	2.9100	2.8900	2.9100	-1.689%	3	747	-30.928%
2025-08-29	2.9600	2.9600	2.9600	2.9600	-4.516%	1	751	-32.095%
2025-08-28	3.0500	3.1000	2.9800	3.1000	+8.392%	10	751	-35.161%
2025-08-25	2.8600	2.8600	2.8600	2.8600	-4.027%	4	758	-29.720%
2025-08-22	3.0000	3.1000	2.9300	2.9800	-9.697%	34	762	-32.550%
2025-08-21	3.2000	3.3000	3.1000	3.3000	-2.941%	8	795	-39.091%
2025-08-20	3.4000	3.4000	3.4000	3.4000	0.000%	4	801	-40.882%
2025-08-19	3.4000	3.4500	3.4000	3.4000	-6.849%	30	797	-40.882%
2025-08-18	3.5000	3.6500	3.5000	3.6500	-6.888%	94	805	-44.932%
2025-08-15	3.9200	3.9200	3.9200	3.9200	-6.667%	5	878	-48.724%
2025-08-14	4.2500	4.2500	4.2000	4.2000	-1.869%	4	883	-52.143%
2025-08-12	4.5000	4.5000	4.2100	4.2800	-2.727%	13	879	-53.037%
2025-08-11	4.2500	4.4000	4.2500	4.4000	+4.265%	2	868	-54.318%
2025-08-08	4.1900	4.2800	4.0000	4.2200	-8.658%	21	867	-52.370%
2025-08-07	4.7200	4.7200	4.6200	4.6200	-17.647%	5	855	-56.494%
2025-08-06	5.1500	5.6700	5.0500	5.6100	+16.875%	39	851	-64.171%
2025-08-05	4.8000	4.8000	4.8000	4.8000	+12.676%	1	830	-58.125%
2025-08-04	4.5700	4.5700	4.0800	4.2600	-8.974%	3	829	-52.817%
2025-08-01	4.4300	4.7300	4.4200	4.6800	-1.057%	14	830	-57.051%
2025-07-31	4.2500	4.7300	4.1500	4.7300	+18.250%	74	826	-57.505%
2025-07-30	3.7500	4.0000	3.5000	4.0000	+26.183%	287	784	-49.750%
2025-07-29	3.1000	3.6200	2.9600	3.1700	+124.823%	224	511	-36.593%
2025-07-28	1.4300	1.4300	1.3800	1.4100	+2.920%	3	364	+42.553%
2025-07-25	1.3700	1.3700	1.3700	1.3700	+5.385%	2	363	+46.715%
2025-07-24	1.3000	1.3000	1.3000	1.3000	-13.333%	4	363	+54.615%
2025-07-23	1.5000	1.5000	1.5000	1.5000	-1.316%	10	359	+34.000%
2025-07-15	1.5200	1.5200	1.5200	1.5200	-13.143%	21	369	+32.237%
2025-07-11	1.8100	1.8100	1.7500	1.7500	+8.025%	3	369	+14.857%
2025-07-10	1.6200	1.6200	1.6200	1.6200	-10.000%	3	372	+24.074%
2025-07-08	1.7500	1.8000	1.7500	1.8000	-5.263%	11	375	+11.667%
2025-07-03	1.9000	1.9000	1.9000	1.9000	-9.524%	1	365	+5.789%
2025-06-25	1.9900	2.1000	1.9900	2.1000	+3.960%	26	365	-4.286%
2025-06-24	2.0200	2.0200	2.0200	2.0200	-3.349%	1	339	-0.495%
2025-06-23	2.0100	2.2000	2.0000	2.0900	-1.878%	30	340	-3.828%
2025-06-20	2.1300	2.1300	2.1300	2.1300	+18.333%	2	330	-5.634%
2025-06-16	1.8000	1.8000	1.8000	1.8000	-10.891%	5	330	+11.667%
2025-06-06	2.0200	2.0200	2.0200	2.0200	-8.182%	20	325	-0.495%
2025-06-05	2.2000	2.2000	2.2000	2.2000	+10.000%	2	335	-8.636%
2025-06-02	2.2700	2.2700	2.0000	2.0000	-15.966%	23	337	+0.500%
2025-05-30	2.0700	2.3800	2.0700	2.3800	-5.929%	200	354	-15.546%
2025-05-21	2.3400	2.5300	2.3200	2.5300	+1.200%	25	374	-20.553%
2025-05-20	2.3600	2.5000	2.3600	2.5000	-11.348%	11	374	-19.600%
2025-05-14	2.8500	2.8500	2.8200	2.8200	+5.224%	15	373	-28.723%
2025-05-13	2.6800	2.6800	2.6800	2.6800	-9.764%	1	358	-25.000%
2025-05-12	2.9700	2.9700	2.9700	2.9700	+5.694%	1	357	-32.323%
2025-05-09	2.8100	2.8100	2.8100	2.8100	-6.333%	2	358	-28.470%
2025-05-08	3.0600	3.0600	3.0000	3.0000	+4.530%	20	357	-33.000%
2025-05-06	2.8700	2.8700	2.8700	2.8700	-10.592%	1	337	-29.965%
2025-04-29	3.2100	3.2100	3.2100	3.2100	-10.833%	2	336	-37.383%
2025-04-28	3.6000	3.6000	3.6000	3.6000	-7.692%	5	334	-44.167%
2025-04-23	3.8000	3.9000	3.7200	3.9000	-7.363%	116	329	-48.462%
2025-04-22	4.1100	4.2100	3.9400	4.2100	-4.751%	15	248	-52.257%
2025-04-17	4.3000	4.4200	4.3000	4.4200	+22.099%	11	222	-54.525%
2025-04-16	3.4000	3.6200	3.4000	3.6200	+11.043%	11	222	-44.475%
2025-04-15	3.2500	3.2700	3.2500	3.2600	-11.892%	20	211	-38.344%
2025-04-10	3.7000	3.7000	3.7000	3.7000	+17.460%	2	191	-45.676%
2025-04-09	3.1800	3.1800	3.1500	3.1500	-18.182%	3	193	-36.190%
2025-04-07	3.8600	3.8600	3.8500	3.8500	-0.773%	80	194	-47.792%
2025-04-04	3.8700	3.8800	3.8700	3.8800	+81.308%	22	186	-48.196%
2025-04-01	2.1400	2.1400	2.1400	2.1400	-14.400%	1	196	-6.075%
2025-03-31	2.6100	2.6100	2.5000	2.5000	+4.167%	4	195	-19.600%
2025-03-28	2.3000	2.4000	2.2000	2.4000	+9.091%	6	191	-16.250%
2025-03-27	2.1000	2.2500	2.0900	2.2000	+6.280%	17	190	-8.636%
2025-03-26	1.9800	2.0700	1.8100	2.0700	+10.695%	11	174	-2.899%
2025-03-25	1.8500	1.8700	1.8500	1.8700	+3.889%	55	163	+7.487%
2025-03-24	1.5500	1.8700	1.5500	1.8000	+19.205%	6	108	+11.667%
2025-03-21	1.5100	1.5100	1.5100	1.5100	-13.218%	4	103	+33.113%
2025-03-13	1.8800	1.8800	1.6300	1.7400	-0.571%	6	95	+15.517%
2025-03-12	1.8200	1.9200	1.7500	1.7500	+9.375%	19	95	+14.857%
2025-03-11	1.3500	1.6000	1.3500	1.6000	+8.108%	10	80	+25.625%
2025-03-10	1.5100	1.5100	1.4800	1.4800	-1.333%	2	72	+35.811%
2025-03-05	1.5000	1.5000	1.5000	1.5000	+30.435%	1	71	+34.000%
2025-03-04	1.1500	1.1500	1.1500	1.1500	+21.053%	2	70	+74.783%
2025-02-21	0.9500	0.9500	0.9500	0.9500	-14.414%	50	70	+111.579%
2025-02-18	1.1500	1.1500	1.1100	1.1100	-19.565%	13	45	+81.081%
2025-02-14	1.2400	1.3800	1.2400	1.3800	+10.400%	26	20	+45.652%
2025-02-13	1.2400	1.2500	1.2000	1.2500	+17.925%	5	15	+60.800%
2025-02-12	1.0600	1.0600	1.0600	1.0600	-15.200%	1	15	+89.623%
2025-02-05	1.2500	1.2500	1.2500	1.2500	+4.167%	5	15	+60.800%
2025-02-04	1.0200	1.2000	1.0200	1.2000	+0.840%	6	10	+67.500%
2025-02-03	1.1900	1.1900	1.1900	1.1900	+8.182%	2	4	+68.908%
2025-01-21	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	+82.727%