Dark

NVO20270115P35
NVO Jan 15 2027 35.00 Put (NVO270115P00035000)
option OPRA

EOD

Sep 17, 2026

0.7500-22.680%(-0.2200)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.7800	0.7500	0.7500	-22.680%	138	16,236	0.000%
2026-09-16	0.8200	0.9700	0.8200	0.9700	+12.791%	482	16,172	-22.680%
2026-09-15	0.8300	0.8600	0.8300	0.8600	+19.444%	22	16,064	-12.791%
2026-09-14	0.7300	0.7300	0.7200	0.7200	-4.000%	1,720	16,068	+4.167%
2026-09-11	0.7300	0.8300	0.7300	0.7500	+17.188%	167	17,786	0.000%
2026-09-10	0.6400	0.6400	0.6400	0.6400	+4.918%	4	17,839	+17.188%
2026-09-09	0.6100	0.6200	0.6100	0.6100	+5.172%	18	17,843	+22.951%
2026-09-08	0.5900	0.6100	0.5800	0.5800	+16.000%	33	17,831	+29.310%
2026-09-04	0.5000	0.5000	0.5000	0.5000	+13.636%	12	17,825	+50.000%
2026-09-03	0.4700	0.4700	0.4400	0.4400	-13.725%	5	17,825	+70.455%
2026-09-02	0.5100	0.5100	0.5100	0.5100	-15.000%	16	17,829	+47.059%
2026-09-01	0.6000	0.6000	0.6000	0.6000	+5.263%	2	17,830	+25.000%
2026-08-31	0.5700	0.5700	0.5700	0.5700	-5.000%	2	17,831	+31.579%
2026-08-28	0.6000	0.6000	0.5800	0.6000	+9.091%	87	17,832	+25.000%
2026-08-27	0.5600	0.5800	0.5500	0.5500	+19.565%	6	17,767	+36.364%
2026-08-26	0.4400	0.4600	0.4400	0.4600	+21.053%	9	17,762	+63.043%
2026-08-25	0.3700	0.4300	0.3700	0.3800	-28.302%	10	17,757	+97.368%
2026-08-24	0.4600	0.5300	0.4600	0.5300	+10.417%	75	17,760	+41.509%
2026-08-21	0.5000	0.5000	0.4700	0.4800	+2.128%	7	17,764	+56.250%
2026-08-20	0.4700	0.4700	0.4700	0.4700	+2.174%	7	17,769	+59.574%
2026-08-19	0.4600	0.4600	0.4600	0.4600	-16.364%	3	17,767	+63.043%
2026-08-18	0.5800	0.5800	0.5500	0.5500	-17.910%	3	17,767	+36.364%
2026-08-17	0.6000	0.6700	0.6000	0.6700	+15.517%	9	17,768	+11.940%
2026-08-14	0.5500	0.5800	0.5500	0.5800	+5.455%	8	17,763	+29.310%
2026-08-13	0.6400	0.6400	0.5500	0.5500	-8.333%	9	17,758	+36.364%
2026-08-12	0.6300	0.6300	0.6000	0.6000	+5.263%	12	17,752	+25.000%
2026-08-11	0.5600	0.5900	0.5200	0.5700	-6.557%	2,058	17,752	+31.579%
2026-08-10	0.6200	0.6300	0.6000	0.6100	-7.576%	18	15,702	+22.951%
2026-08-07	0.6300	0.6700	0.6300	0.6600	-12.000%	7	15,698	+13.636%
2026-08-06	0.8000	0.8000	0.7500	0.7500	-16.667%	5	15,698	0.000%
2026-08-05	0.8600	0.9000	0.8400	0.9000	-12.621%	27	15,696	-16.667%
2026-08-04	0.7700	1.1700	0.7600	1.0300	+33.766%	94	15,690	-27.184%
2026-08-03	0.8100	0.8600	0.7700	0.7700	-9.412%	18	15,725	-2.597%
2026-07-31	0.8400	0.8800	0.8300	0.8500	+60.377%	28	15,734	-11.765%
2026-07-30	0.5900	0.5900	0.5300	0.5300	-7.018%	5	15,711	+41.509%
2026-07-29	0.6000	0.6800	0.5500	0.5700	-10.938%	131	15,711	+31.579%
2026-07-28	0.7000	0.7000	0.6400	0.6400	-14.667%	14	15,771	+17.188%
2026-07-27	0.7800	0.7800	0.7500	0.7500	-3.846%	11	15,773	0.000%
2026-07-24	0.7900	0.7900	0.7800	0.7800	-10.345%	2	15,783	-3.846%
2026-07-23	0.8700	0.8800	0.8700	0.8700	-5.435%	5	15,783	-13.793%
2026-07-22	0.9200	0.9200	0.9200	0.9200	+12.195%	2	15,781	-18.478%
2026-07-21	0.8900	0.8900	0.8200	0.8200	+5.128%	33	15,781	-8.537%
2026-07-20	0.7800	0.7800	0.7800	0.7800	+2.632%	2	15,792	-3.846%
2026-07-17	0.7000	0.7600	0.7000	0.7600	+11.765%	16	15,792	-1.316%
2026-07-16	0.7000	0.7000	0.6600	0.6800	-10.526%	6	15,792	+10.294%
2026-07-15	0.8000	0.8000	0.7400	0.7600	-6.173%	47	15,795	-1.316%
2026-07-14	0.8900	0.8900	0.8100	0.8100	-13.830%	343	15,807	-7.407%
2026-07-13	0.9500	0.9500	0.8600	0.9400	+5.618%	30	15,806	-20.213%
2026-07-10	0.8900	0.8900	0.8900	0.8900	-5.319%	2	15,826	-15.730%
2026-07-09	0.8800	0.9600	0.8800	0.9400	+4.444%	36	15,826	-20.213%
2026-07-08	0.9600	0.9600	0.9000	0.9000	0.000%	60	15,826	-16.667%
2026-07-07	0.8500	0.9000	0.8500	0.9000	0.000%	12	15,849	-16.667%
2026-07-06	0.9500	0.9500	0.8900	0.9000	+3.448%	4	15,849	-16.667%
2026-07-02	0.8900	0.8900	0.8300	0.8700	-12.121%	12	15,849	-13.793%
2026-07-01	0.9600	1.0000	0.9500	0.9900	-10.811%	44	15,849	-24.242%
2026-06-30	1.0900	1.1100	1.0900	1.1100	-1.770%	3	15,846	-32.432%
2026-06-29	1.1500	1.1500	1.1300	1.1300	-5.833%	18	15,849	-33.628%
2026-06-26	1.1700	1.2400	1.1600	1.2000	-4.000%	12	15,849	-37.500%
2026-06-25	1.1900	1.2500	1.1900	1.2500	-1.575%	22	15,846	-40.000%
2026-06-24	1.2500	1.2700	1.2200	1.2700	+4.098%	7	15,848	-40.945%
2026-06-23	1.2500	1.2600	1.2000	1.2200	-7.576%	19	15,848	-38.525%
2026-06-22	1.5000	1.5000	1.2900	1.3200	-26.667%	96	15,844	-43.182%
2026-06-18	1.8500	1.8500	1.7900	1.8000	+4.651%	79	15,772	-58.333%
2026-06-17	1.6100	1.7300	1.6100	1.7200	-2.825%	15	15,772	-56.395%
2026-06-16	1.8000	1.8000	1.7400	1.7700	+7.273%	4	15,772	-57.627%
2026-06-15	1.7300	1.7300	1.6500	1.6500	-5.714%	6	15,763	-54.545%
2026-06-12	1.9100	1.9100	1.7500	1.7500	-8.377%	13	15,763	-57.143%
2026-06-11	1.9700	2.0000	1.9100	1.9100	-6.373%	51	15,763	-60.733%
2026-06-10	2.1200	2.1200	1.9100	2.0400	-9.333%	131	15,738	-63.235%
2026-06-09	2.3600	2.4300	2.2300	2.2500	-8.537%	89	15,676	-66.667%
2026-06-08	2.2600	2.4600	2.2600	2.4600	+21.182%	34	15,652	-69.512%
2026-06-05	1.9600	2.0300	1.9600	2.0300	+7.407%	4	15,630	-63.054%
2026-06-04	1.9000	1.9000	1.8900	1.8900	-13.303%	8	15,629	-60.317%
2026-06-03	2.1800	2.1800	2.1800	2.1800	+4.306%	1	15,630	-65.596%
2026-06-02	2.0000	2.2300	2.0000	2.0900	+13.587%	69	15,630	-64.115%
2026-06-01	1.8600	1.8700	1.8400	1.8400	+9.524%	12	15,620	-59.239%
2026-05-29	1.7100	1.7100	1.6500	1.6800	+4.348%	18	15,629	-55.357%
2026-05-28	1.6500	1.6500	1.6100	1.6100	-12.022%	76	15,629	-53.416%
2026-05-27	1.8200	1.8300	1.7900	1.8300	-3.175%	21	15,629	-59.016%
2026-05-26	1.9500	1.9500	1.8600	1.8900	+2.162%	3	15,630	-60.317%
2026-05-22	1.8200	1.8900	1.8100	1.8500	-3.646%	40	15,630	-59.459%
2026-05-21	1.9400	2.0600	1.9100	1.9200	+5.495%	417	15,639	-60.938%
2026-05-20	1.9200	1.9400	1.8200	1.8200	-5.699%	69	15,639	-58.791%
2026-05-19	1.9700	2.0000	1.9000	1.9300	-3.500%	108	15,504	-61.140%
2026-05-18	1.9500	2.0400	1.9500	2.0000	0.000%	18	15,504	-62.500%
2026-05-15	1.9200	2.0100	1.9200	2.0000	+10.497%	8	15,504	-62.500%
2026-05-14	1.7000	1.8100	1.7000	1.8100	+7.101%	17	15,496	-58.564%
2026-05-13	1.7000	1.7200	1.6600	1.6900	+3.681%	249	15,308	-55.621%
2026-05-12	1.7400	1.7500	1.6300	1.6300	-12.834%	59	15,308	-53.988%
2026-05-11	1.6600	1.8700	1.6200	1.8700	+1.630%	105	15,308	-59.893%
2026-05-08	1.9000	1.9400	1.8400	1.8400	-4.663%	67	15,327	-59.239%
2026-05-07	1.8500	1.9400	1.8000	1.9300	-1.531%	80	15,331	-61.140%
2026-05-06	1.7000	2.0300	1.7000	1.9600	-11.712%	95	15,387	-61.735%
2026-05-05	2.3700	2.3700	2.2200	2.2200	-5.532%	34	15,443	-66.216%
2026-05-04	2.4500	2.4500	2.3300	2.3500	-6.375%	55	15,456	-68.085%
2026-05-01	2.6000	2.6000	2.4500	2.5100	-9.058%	33	15,465	-70.120%
2026-04-30	2.8500	2.8500	2.7100	2.7600	-20.000%	16	15,465	-72.826%
2026-04-29	3.4500	3.5500	3.4200	3.4500	+12.378%	3,194	15,459	-78.261%
2026-04-28	3.2000	3.2000	3.0000	3.0700	-4.063%	16	12,286	-75.570%
2026-04-27	3.1000	3.2000	3.1000	3.2000	+1.266%	43	12,294	-76.563%
2026-04-24	3.2500	3.3000	3.1500	3.1600	-17.708%	482	12,284	-76.266%
2026-04-23	3.7000	3.9000	3.7000	3.8400	+5.205%	50	12,057	-80.469%
2026-04-22	3.7000	3.7000	3.6000	3.6500	+1.389%	88	12,042	-79.452%
2026-04-21	3.3000	3.7500	3.3000	3.6000	+10.769%	113	11,885	-79.167%
2026-04-20	3.2500	3.3000	3.2200	3.2500	+2.524%	27	11,885	-76.923%
2026-04-17	3.1500	3.1700	3.0000	3.1700	-1.246%	39	11,876	-76.341%
2026-04-16	3.2600	3.3700	3.2000	3.2100	-4.179%	1,110	11,870	-76.636%
2026-04-15	3.5000	3.5300	3.3500	3.3500	-9.214%	18	11,303	-77.612%
2026-04-14	3.7500	3.8100	3.6800	3.6900	-10.000%	325	11,313	-79.675%
2026-04-13	4.1800	4.1800	4.1000	4.1000	-3.529%	506	11,464	-81.707%
2026-04-10	4.1800	4.2800	4.1800	4.2500	-2.523%	13	11,069	-82.353%
2026-04-09	4.5400	4.5400	4.3600	4.3600	-0.909%	32	11,068	-82.798%
2026-04-08	4.2700	4.4000	4.2000	4.4000	-5.376%	1,317	11,056	-82.955%
2026-04-07	4.8500	4.8700	4.6500	4.6500	0.000%	41	9,820	-83.871%
2026-04-06	4.5500	4.8000	4.5000	4.6500	+0.432%	30	9,813	-83.871%
2026-04-02	4.8400	4.8400	4.6300	4.6300	-5.894%	31	9,839	-83.801%
2026-04-01	4.8000	4.9200	4.7500	4.9200	+1.027%	35	9,839	-84.756%
2026-03-31	4.8700	4.8700	4.8700	4.8700	-9.815%	1	9,815	-84.600%
2026-03-30	5.3500	5.4000	5.2700	5.4000	-1.818%	32	9,816	-86.111%
2026-03-27	5.4000	5.5000	5.3500	5.5000	+3.189%	40	9,813	-86.364%
2026-03-26	5.0200	5.3500	5.0200	5.3300	+1.524%	258	9,814	-85.929%
2026-03-25	5.0500	5.2500	5.0500	5.2500	+0.768%	296	9,928	-85.714%
2026-03-24	5.2100	5.2100	5.2100	5.2100	+1.758%	16	9,799	-85.605%
2026-03-23	5.1300	5.3000	5.0700	5.1200	-6.740%	113	9,799	-85.352%
2026-03-20	5.3500	5.4900	5.2500	5.4900	+7.859%	11	9,794	-86.339%
2026-03-19	5.3000	5.3500	5.0900	5.0900	+1.597%	25	9,794	-85.265%
2026-03-18	4.8000	5.0500	4.8000	5.0100	+8.913%	30	9,791	-85.030%
2026-03-17	4.6500	4.6500	4.4000	4.6000	-3.158%	57	9,784	-83.696%
2026-03-16	5.0000	5.0000	4.6900	4.7500	-4.040%	15	9,812	-84.211%
2026-03-13	5.0000	5.0000	4.9500	4.9500	-1.000%	11	9,817	-84.848%
2026-03-12	4.7200	5.0000	4.7200	5.0000	+6.383%	26	9,817	-85.000%
2026-03-11	4.7700	4.8000	4.7000	4.7000	-3.093%	39	9,808	-84.043%
2026-03-10	4.9000	4.9000	4.7800	4.8500	+6.127%	69	9,835	-84.536%
2026-03-09	4.7500	4.9000	4.5200	4.5700	-5.773%	44	9,819	-83.589%
2026-03-06	4.8000	5.0000	4.7500	4.8500	+2.972%	27	10,300	-84.536%
2026-03-05	4.8000	4.8500	4.7100	4.7100	-0.842%	19	10,299	-84.076%
2026-03-04	4.9000	5.0500	4.7500	4.7500	-14.260%	85	10,307	-84.211%
2026-03-03	5.6000	5.9000	5.4200	5.5400	+8.627%	213	10,267	-86.462%
2026-03-02	5.5000	5.5000	5.1000	5.1000	-1.923%	46	10,190	-85.294%
2026-02-27	5.1100	5.2600	5.1000	5.2000	+1.563%	181	10,190	-85.577%
2026-02-26	4.9000	5.2300	4.9000	5.1200	+4.490%	208	10,119	-85.352%
2026-02-25	5.0500	5.1000	4.9000	4.9000	+2.083%	609	9,641	-84.694%
2026-02-24	4.7500	4.8300	4.6500	4.8000	+9.091%	2,885	9,641	-84.375%
2026-02-23	4.1500	4.5000	4.0400	4.4000	+63.569%	659	6,906	-82.955%
2026-02-20	2.6900	2.6900	2.6900	2.6900	+19.556%	1	6,759	-72.119%
2026-02-13	2.2500	2.2500	2.2500	2.2500	-8.163%	8	6,759	-66.667%
2026-02-12	2.3600	2.4500	2.3300	2.4500	+2.083%	26	6,759	-69.388%
2026-02-11	2.4000	2.4000	2.4000	2.4000	+9.091%	3	6,759	-68.750%
2026-02-10	2.2000	2.2000	2.2000	2.2000	-2.655%	10	6,758	-65.909%
2026-02-09	1.7100	2.3300	1.7000	2.2600	-10.672%	59	6,748	-66.814%
2026-02-06	2.8800	2.9400	2.5300	2.5300	-25.588%	163	6,732	-70.356%
2026-02-05	2.4200	3.4000	2.4200	3.4000	+35.458%	126	6,686	-77.941%
2026-02-04	2.3400	2.5700	2.3400	2.5100	+24.876%	831	6,675	-70.120%
2026-02-03	1.3500	2.1500	1.3500	2.0100	+48.889%	130	6,556	-62.687%
2026-02-02	1.3500	1.3500	1.3500	1.3500	+5.469%	2	6,567	-44.444%
2026-01-30	1.2800	1.2800	1.2800	1.2800	+0.787%	1	6,567	-41.406%
2026-01-29	1.2200	1.2700	1.2200	1.2700	+6.723%	11	6,567	-40.945%
2026-01-28	1.0500	1.2000	1.0500	1.1900	+19.000%	43	6,567	-36.975%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-3.846%	5	6,569	-25.000%
2026-01-26	1.0100	1.0400	1.0100	1.0400	+7.216%	11	6,569	-27.885%
2026-01-23	0.9700	1.0300	0.9500	0.9700	-11.818%	53	6,569	-22.680%
2026-01-22	1.1100	1.1100	1.0800	1.1000	-14.729%	7	6,557	-31.818%
2026-01-21	1.2400	1.4500	1.2400	1.2900	+12.174%	12	6,553	-41.860%
2026-01-20	1.1500	1.1500	1.1500	1.1500	+12.745%	33	6,551	-34.783%
2026-01-16	1.0200	1.1000	1.0000	1.0200	-21.538%	36	6,546	-26.471%
2026-01-15	1.3000	1.3000	1.3000	1.3000	+15.044%	3	6,546	-42.308%
2026-01-14	1.0900	1.1300	1.0900	1.1300	-1.739%	3	6,546	-33.628%
2026-01-13	1.0500	1.1500	1.0500	1.1500	0.000%	121	6,549	-34.783%
2026-01-12	1.1400	1.1500	1.1400	1.1500	+4.545%	2	6,429	-34.783%
2026-01-09	1.2000	1.2000	1.0500	1.1000	-13.386%	67	6,429	-31.818%
2026-01-08	1.2500	1.2900	1.2500	1.2700	-0.781%	6	6,429	-40.945%
2026-01-07	1.2700	1.2900	1.2200	1.2800	+8.475%	28	6,430	-41.406%
2026-01-06	1.2000	1.2400	1.1500	1.1800	-13.235%	22	6,440	-36.441%
2026-01-05	1.4700	1.4700	1.3600	1.3600	-19.048%	17	6,440	-44.853%
2026-01-02	1.6500	1.7800	1.6500	1.6800	-6.145%	100	6,438	-55.357%
2025-12-31	1.8000	1.8000	1.7900	1.7900	+0.562%	2	6,458	-58.101%
2025-12-30	1.7700	1.8200	1.7700	1.7800	-2.198%	62	6,458	-57.865%
2025-12-29	1.8000	1.8400	1.8000	1.8200	+4.598%	4	6,458	-58.791%
2025-12-26	1.7800	1.8200	1.7400	1.7400	-0.571%	40	6,456	-56.897%
2025-12-24	3.8600	3.8600	1.7000	1.7500	-4.891%	155	6,445	-57.143%
2025-12-23	1.2700	1.9000	1.2700	1.8400	-21.368%	200	6,445	-59.239%
2025-12-22	2.3000	2.4400	2.3000	2.3400	-2.500%	275	6,473	-67.949%
2025-12-17	2.3300	2.4000	2.3300	2.4000	+3.896%	5	6,472	-68.750%
2025-12-16	2.2800	2.3500	2.2400	2.3100	+10.000%	23	6,471	-67.532%
2025-12-15	2.1000	2.1000	2.1000	2.1000	-1.869%	1	6,486	-64.286%
2025-12-12	2.1400	2.1400	2.1400	2.1400	-2.283%	2	6,486	-64.953%
2025-12-11	2.1900	2.1900	2.1900	2.1900	-6.809%	2	6,486	-65.753%
2025-12-10	2.4700	2.4700	2.3500	2.3500	-14.234%	9	6,486	-68.085%
2025-12-09	2.7000	2.7700	2.5900	2.7400	+6.615%	83	6,486	-72.628%
2025-12-08	2.4600	2.6700	2.4600	2.5700	+6.639%	301	6,432	-70.817%
2025-12-05	2.2700	2.4300	2.2700	2.4100	-2.033%	129	6,306	-68.880%
2025-12-04	2.5400	2.5500	2.4500	2.4600	-6.464%	138	6,315	-69.512%
2025-12-03	2.6600	2.6600	2.6200	2.6300	+3.137%	63	6,315	-71.483%
2025-12-02	2.6500	2.7000	2.5500	2.5500	-0.778%	669	6,299	-70.588%
2025-11-28	2.5700	2.5700	2.5700	2.5700	-5.166%	1	5,998	-70.817%
2025-11-26	2.7000	2.7100	2.6600	2.7100	-7.192%	237	5,837	-72.325%
2025-11-25	3.0000	3.2000	2.9200	2.9200	-10.429%	73	5,837	-74.315%
2025-11-24	3.7000	3.9000	3.2600	3.2600	+5.161%	55	5,797	-76.994%
2025-11-21	3.2500	3.2500	3.1000	3.1000	-3.125%	67	5,781	-75.806%
2025-11-20	3.2000	3.2000	3.2000	3.2000	+4.918%	3	5,729	-76.563%
2025-11-19	3.0500	3.0500	3.0000	3.0500	-6.154%	24	5,729	-75.410%
2025-11-18	3.2500	3.2500	3.2500	3.2500	+3.175%	2	5,711	-76.923%
2025-11-17	3.0500	3.2500	3.0500	3.1500	+11.307%	224	5,711	-76.190%
2025-11-13	2.8800	2.9000	2.8200	2.8300	-1.394%	29	5,513	-73.498%
2025-11-12	2.8000	2.9300	2.7700	2.8700	-2.048%	339	5,513	-73.868%
2025-11-11	2.9400	2.9400	2.9300	2.9300	-17.465%	7	5,367	-74.403%
2025-11-10	3.3400	3.5500	3.3400	3.5500	+4.412%	118	5,370	-78.873%
2025-11-07	3.0000	3.5500	3.0000	3.4000	+12.211%	118	5,264	-77.941%
2025-11-06	3.0000	3.2900	3.0000	3.0300	-5.901%	10	5,197	-75.248%
2025-11-05	3.1500	3.2200	2.9500	3.2200	+9.153%	51	5,196	-76.708%
2025-11-04	2.9400	2.9500	2.9400	2.9500	-0.338%	5	5,225	-74.576%
2025-11-03	2.7900	2.9600	2.7900	2.9600	+6.859%	4	5,224	-74.662%
2025-10-31	2.7400	2.7700	2.7000	2.7700	+12.146%	73	5,224	-72.924%
2025-10-30	2.6000	2.6000	2.4700	2.4700	+8.333%	2	5,154	-69.636%
2025-10-29	2.2800	2.2800	2.2800	2.2800	+1.786%	10	5,154	-67.105%
2025-10-28	2.2400	2.2400	2.2400	2.2400	+3.226%	1	5,149	-66.518%
2025-10-27	2.1600	2.1700	2.1600	2.1700	+2.844%	3	5,149	-65.438%
2025-10-23	2.1000	2.1100	2.1000	2.1100	+6.566%	6	5,149	-64.455%
2025-10-22	1.9800	1.9800	1.9800	1.9800	-0.503%	1	5,149	-62.121%
2025-10-17	2.0500	2.1100	1.9900	1.9900	+5.291%	17	5,149	-62.312%
2025-10-16	1.9600	1.9600	1.8900	1.8900	+5.587%	2	5,144	-60.317%
2025-10-15	1.7900	1.8100	1.7900	1.7900	-1.105%	104	5,144	-58.101%
2025-10-10	1.8100	1.8100	1.8100	1.8100	+6.471%	1	5,140	-58.564%
2025-10-07	1.7000	1.7000	1.7000	1.7000	+6.918%	1	5,140	-55.882%
2025-10-06	1.6500	1.6500	1.5900	1.5900	-5.917%	2	5,140	-52.830%
2025-10-03	1.7100	1.7100	1.6900	1.6900	0.000%	2	5,140	-55.621%
2025-10-02	1.7100	1.8000	1.6900	1.6900	-2.874%	16	5,138	-55.621%
2025-10-01	1.6400	1.7900	1.6400	1.7400	-9.375%	6	5,124	-56.897%
2025-09-26	1.9000	1.9200	1.8500	1.9200	+14.286%	13	5,127	-60.938%
2025-09-25	1.6800	1.6800	1.6800	1.6800	+12.752%	3	5,127	-55.357%
2025-09-23	1.4900	1.4900	1.4900	1.4900	+7.194%	6	5,127	-49.664%
2025-09-22	1.3900	1.3900	1.3900	1.3900	-0.714%	1	5,127	-46.043%
2025-09-18	1.4500	1.4500	1.3500	1.4000	-4.762%	8	5,128	-46.429%
2025-09-17	1.5300	1.5300	1.4700	1.4700	-16.477%	11	5,126	-48.980%
2025-09-15	1.6500	1.7600	1.6200	1.7600	-8.333%	12	5,126	-57.386%
2025-09-11	1.9000	1.9700	1.9000	1.9200	+6.077%	1,851	5,125	-60.938%
2025-09-10	1.8100	1.8100	1.8100	1.8100	-4.737%	5	3,483	-58.564%
2025-09-09	1.9000	1.9000	1.9000	1.9000	+3.825%	5	3,483	-60.526%
2025-09-08	1.8300	1.8300	1.8300	1.8300	+2.809%	2	3,478	-59.016%
2025-09-05	1.7600	1.7800	1.7600	1.7800	+8.537%	4	3,478	-57.865%
2025-09-03	1.7100	1.7100	1.6400	1.6400	-9.392%	15	3,481	-54.268%
2025-08-29	1.8100	1.8100	1.8100	1.8100	-8.122%	1	3,482	-58.564%
2025-08-26	1.9700	1.9700	1.9700	1.9700	+8.242%	2	3,482	-61.929%
2025-08-25	1.8000	1.8400	1.8000	1.8200	+2.247%	4	3,482	-58.791%
2025-08-22	1.8200	1.8200	1.6800	1.7800	-11.000%	12	3,482	-57.865%
2025-08-21	2.0000	2.0000	2.0000	2.0000	-12.664%	15	3,488	-62.500%
2025-08-20	2.2900	2.2900	2.2800	2.2900	+11.707%	200	3,503	-67.249%
2025-08-19	2.2600	2.2600	2.0500	2.0500	-12.017%	13	3,503	-63.415%
2025-08-18	2.3300	2.3300	2.3300	2.3300	-2.917%	1	3,497	-67.811%
2025-08-15	2.5000	2.5000	2.4000	2.4000	-6.615%	8	3,496	-68.750%
2025-08-13	2.6600	2.6600	2.5700	2.5700	-4.815%	4	3,496	-70.817%
2025-08-12	2.7000	2.7000	2.7000	2.7000	+2.273%	2,001	3,496	-72.222%
2025-08-11	2.6800	2.6800	2.6400	2.6400	+1.538%	2	1,496	-71.591%
2025-08-08	2.6300	2.6500	2.6000	2.6000	-14.474%	6	1,495	-71.154%
2025-08-07	3.0200	3.0400	3.0200	3.0400	-17.838%	3	1,495	-75.329%
2025-08-06	3.3500	3.7000	3.3500	3.7000	+23.333%	24	1,494	-79.730%
2025-08-05	3.1000	3.1000	3.0000	3.0000	+7.143%	2	1,489	-75.000%
2025-08-04	2.8500	2.8500	2.7900	2.8000	-6.667%	7	1,488	-73.214%
2025-08-01	2.6600	3.0500	2.6600	3.0000	+7.143%	19	1,493	-75.000%
2025-07-31	2.4500	2.8000	2.4500	2.8000	+16.667%	1,479	1,484	-73.214%
2025-07-30	2.6600	2.6600	2.2300	2.4000	+24.352%	33	193	-68.750%
2025-07-29	1.9800	2.0000	1.7700	1.9300	+127.059%	105	170	-61.140%
2025-07-28	0.8500	0.8500	0.8500	0.8500	-12.371%	1	86	-11.765%
2025-07-18	0.9700	0.9700	0.9700	0.9700	+2.105%	1	87	-22.680%
2025-07-11	0.9500	0.9500	0.9500	0.9500	-17.391%	1	87	-21.053%
2025-07-03	1.1500	1.1500	1.1500	1.1500	-10.853%	1	86	-34.783%
2025-06-27	1.2900	1.2900	1.2900	1.2900	+1.575%	2	86	-41.860%
2025-06-25	1.2100	1.2700	1.2100	1.2700	+19.811%	21	86	-40.945%
2025-06-18	1.0600	1.0600	1.0600	1.0600	-11.667%	1	64	-29.245%
2025-06-17	1.2000	1.2000	1.2000	1.2000	-4.000%	5	64	-37.500%
2025-06-09	1.2500	1.2500	1.2500	1.2500	-19.872%	2	59	-40.000%
2025-06-02	1.5600	1.5600	1.5600	1.5600	-1.266%	5	59	-51.923%
2025-05-29	1.5800	1.5800	1.5800	1.5800	-16.842%	1	59	-52.532%
2025-05-16	1.9000	1.9000	1.9000	1.9000	-5.000%	6	58	-60.526%
2025-05-06	2.0000	2.0000	2.0000	2.0000	-16.667%	1	55	-62.500%
2025-04-25	2.4000	2.4000	2.4000	2.4000	-8.046%	10	56	-68.750%
2025-04-23	2.6100	2.6100	2.6100	2.6100	-10.000%	5	51	-71.264%
2025-04-22	2.9000	2.9000	2.9000	2.9000	+2.473%	1	46	-74.138%
2025-04-21	2.8300	2.8300	2.8300	2.8300	-4.068%	1	45	-73.498%
2025-04-17	2.9000	2.9500	2.7700	2.9500	+37.850%	10	38	-74.576%
2025-04-14	2.1300	2.2000	2.1300	2.1400	+3.382%	13	38	-64.953%
2025-04-11	2.0700	2.0700	2.0700	2.0700	-19.767%	4	29	-63.768%
2025-04-10	2.5000	2.5800	2.5000	2.5800	-4.797%	13	27	-70.930%
2025-04-08	2.7100	2.7100	2.7100	2.7100	+8.400%	3	14	-72.325%
2025-04-07	2.5000	2.5000	2.5000	2.5000	+4.603%	1	10	-70.000%
2025-04-04	2.3900	2.3900	2.3900	2.3900	+63.699%	4	10	-68.619%
2025-04-02	1.5500	1.5500	1.4600	1.4600	0.000%	8	8	-48.630%