Dark

NVO20270115P35
NVO Jan 15 2027 35.00 Put (NVO270115P00035000)
option OPRA

EOD

Jul 1, 2026

0.9900-10.811%(-0.1200)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9600	1.0000	0.9500	0.9900	-10.811%	44	15,849	0.000%
2026-06-30	1.0900	1.1100	1.0900	1.1100	-1.770%	3	15,846	-10.811%
2026-06-29	1.1500	1.1500	1.1300	1.1300	-5.833%	18	15,849	-12.389%
2026-06-26	1.1700	1.2400	1.1600	1.2000	-4.000%	12	15,849	-17.500%
2026-06-25	1.1900	1.2500	1.1900	1.2500	-1.575%	22	15,846	-20.800%
2026-06-24	1.2500	1.2700	1.2200	1.2700	+4.098%	7	15,848	-22.047%
2026-06-23	1.2500	1.2600	1.2000	1.2200	-7.576%	19	15,848	-18.852%
2026-06-22	1.5000	1.5000	1.2900	1.3200	-26.667%	96	15,844	-25.000%
2026-06-18	1.8500	1.8500	1.7900	1.8000	+4.651%	79	15,772	-45.000%
2026-06-17	1.6100	1.7300	1.6100	1.7200	-2.825%	15	15,772	-42.442%
2026-06-16	1.8000	1.8000	1.7400	1.7700	+7.273%	4	15,772	-44.068%
2026-06-15	1.7300	1.7300	1.6500	1.6500	-5.714%	6	15,763	-40.000%
2026-06-12	1.9100	1.9100	1.7500	1.7500	-8.377%	13	15,763	-43.429%
2026-06-11	1.9700	2.0000	1.9100	1.9100	-6.373%	51	15,763	-48.168%
2026-06-10	2.1200	2.1200	1.9100	2.0400	-9.333%	131	15,738	-51.471%
2026-06-09	2.3600	2.4300	2.2300	2.2500	-8.537%	89	15,676	-56.000%
2026-06-08	2.2600	2.4600	2.2600	2.4600	+21.182%	34	15,652	-59.756%
2026-06-05	1.9600	2.0300	1.9600	2.0300	+7.407%	4	15,630	-51.232%
2026-06-04	1.9000	1.9000	1.8900	1.8900	-13.303%	8	15,629	-47.619%
2026-06-03	2.1800	2.1800	2.1800	2.1800	+4.306%	1	15,630	-54.587%
2026-06-02	2.0000	2.2300	2.0000	2.0900	+13.587%	69	15,630	-52.632%
2026-06-01	1.8600	1.8700	1.8400	1.8400	+9.524%	12	15,620	-46.196%
2026-05-29	1.7100	1.7100	1.6500	1.6800	+4.348%	18	15,629	-41.071%
2026-05-28	1.6500	1.6500	1.6100	1.6100	-12.022%	76	15,629	-38.509%
2026-05-27	1.8200	1.8300	1.7900	1.8300	-3.175%	21	15,629	-45.902%
2026-05-26	1.9500	1.9500	1.8600	1.8900	+2.162%	3	15,630	-47.619%
2026-05-22	1.8200	1.8900	1.8100	1.8500	-3.646%	40	15,630	-46.486%
2026-05-21	1.9400	2.0600	1.9100	1.9200	+5.495%	417	15,639	-48.438%
2026-05-20	1.9200	1.9400	1.8200	1.8200	-5.699%	69	15,639	-45.604%
2026-05-19	1.9700	2.0000	1.9000	1.9300	-3.500%	108	15,504	-48.705%
2026-05-18	1.9500	2.0400	1.9500	2.0000	0.000%	18	15,504	-50.500%
2026-05-15	1.9200	2.0100	1.9200	2.0000	+10.497%	8	15,504	-50.500%
2026-05-14	1.7000	1.8100	1.7000	1.8100	+7.101%	17	15,496	-45.304%
2026-05-13	1.7000	1.7200	1.6600	1.6900	+3.681%	249	15,308	-41.420%
2026-05-12	1.7400	1.7500	1.6300	1.6300	-12.834%	59	15,308	-39.264%
2026-05-11	1.6600	1.8700	1.6200	1.8700	+1.630%	105	15,308	-47.059%
2026-05-08	1.9000	1.9400	1.8400	1.8400	-4.663%	67	15,327	-46.196%
2026-05-07	1.8500	1.9400	1.8000	1.9300	-1.531%	80	15,331	-48.705%
2026-05-06	1.7000	2.0300	1.7000	1.9600	-11.712%	95	15,387	-49.490%
2026-05-05	2.3700	2.3700	2.2200	2.2200	-5.532%	34	15,443	-55.405%
2026-05-04	2.4500	2.4500	2.3300	2.3500	-6.375%	55	15,456	-57.872%
2026-05-01	2.6000	2.6000	2.4500	2.5100	-9.058%	33	15,465	-60.558%
2026-04-30	2.8500	2.8500	2.7100	2.7600	-20.000%	16	15,465	-64.130%
2026-04-29	3.4500	3.5500	3.4200	3.4500	+12.378%	3,194	15,459	-71.304%
2026-04-28	3.2000	3.2000	3.0000	3.0700	-4.063%	16	12,286	-67.752%
2026-04-27	3.1000	3.2000	3.1000	3.2000	+1.266%	43	12,294	-69.063%
2026-04-24	3.2500	3.3000	3.1500	3.1600	-17.708%	482	12,284	-68.671%
2026-04-23	3.7000	3.9000	3.7000	3.8400	+5.205%	50	12,057	-74.219%
2026-04-22	3.7000	3.7000	3.6000	3.6500	+1.389%	88	12,042	-72.877%
2026-04-21	3.3000	3.7500	3.3000	3.6000	+10.769%	113	11,885	-72.500%
2026-04-20	3.2500	3.3000	3.2200	3.2500	+2.524%	27	11,885	-69.538%
2026-04-17	3.1500	3.1700	3.0000	3.1700	-1.246%	39	11,876	-68.770%
2026-04-16	3.2600	3.3700	3.2000	3.2100	-4.179%	1,110	11,870	-69.159%
2026-04-15	3.5000	3.5300	3.3500	3.3500	-9.214%	18	11,303	-70.448%
2026-04-14	3.7500	3.8100	3.6800	3.6900	-10.000%	325	11,313	-73.171%
2026-04-13	4.1800	4.1800	4.1000	4.1000	-3.529%	506	11,464	-75.854%
2026-04-10	4.1800	4.2800	4.1800	4.2500	-2.523%	13	11,069	-76.706%
2026-04-09	4.5400	4.5400	4.3600	4.3600	-0.909%	32	11,068	-77.294%
2026-04-08	4.2700	4.4000	4.2000	4.4000	-5.376%	1,317	11,056	-77.500%
2026-04-07	4.8500	4.8700	4.6500	4.6500	0.000%	41	9,820	-78.710%
2026-04-06	4.5500	4.8000	4.5000	4.6500	+0.432%	30	9,813	-78.710%
2026-04-02	4.8400	4.8400	4.6300	4.6300	-5.894%	31	9,839	-78.618%
2026-04-01	4.8000	4.9200	4.7500	4.9200	+1.027%	35	9,839	-79.878%
2026-03-31	4.8700	4.8700	4.8700	4.8700	-9.815%	1	9,815	-79.671%
2026-03-30	5.3500	5.4000	5.2700	5.4000	-1.818%	32	9,816	-81.667%
2026-03-27	5.4000	5.5000	5.3500	5.5000	+3.189%	40	9,813	-82.000%
2026-03-26	5.0200	5.3500	5.0200	5.3300	+1.524%	258	9,814	-81.426%
2026-03-25	5.0500	5.2500	5.0500	5.2500	+0.768%	296	9,928	-81.143%
2026-03-24	5.2100	5.2100	5.2100	5.2100	+1.758%	16	9,799	-80.998%
2026-03-23	5.1300	5.3000	5.0700	5.1200	-6.740%	113	9,799	-80.664%
2026-03-20	5.3500	5.4900	5.2500	5.4900	+7.859%	11	9,794	-81.967%
2026-03-19	5.3000	5.3500	5.0900	5.0900	+1.597%	25	9,794	-80.550%
2026-03-18	4.8000	5.0500	4.8000	5.0100	+8.913%	30	9,791	-80.240%
2026-03-17	4.6500	4.6500	4.4000	4.6000	-3.158%	57	9,784	-78.478%
2026-03-16	5.0000	5.0000	4.6900	4.7500	-4.040%	15	9,812	-79.158%
2026-03-13	5.0000	5.0000	4.9500	4.9500	-1.000%	11	9,817	-80.000%
2026-03-12	4.7200	5.0000	4.7200	5.0000	+6.383%	26	9,817	-80.200%
2026-03-11	4.7700	4.8000	4.7000	4.7000	-3.093%	39	9,808	-78.936%
2026-03-10	4.9000	4.9000	4.7800	4.8500	+6.127%	69	9,835	-79.588%
2026-03-09	4.7500	4.9000	4.5200	4.5700	-5.773%	44	9,819	-78.337%
2026-03-06	4.8000	5.0000	4.7500	4.8500	+2.972%	27	10,300	-79.588%
2026-03-05	4.8000	4.8500	4.7100	4.7100	-0.842%	19	10,299	-78.981%
2026-03-04	4.9000	5.0500	4.7500	4.7500	-14.260%	85	10,307	-79.158%
2026-03-03	5.6000	5.9000	5.4200	5.5400	+8.627%	213	10,267	-82.130%
2026-03-02	5.5000	5.5000	5.1000	5.1000	-1.923%	46	10,190	-80.588%
2026-02-27	5.1100	5.2600	5.1000	5.2000	+1.563%	181	10,190	-80.962%
2026-02-26	4.9000	5.2300	4.9000	5.1200	+4.490%	208	10,119	-80.664%
2026-02-25	5.0500	5.1000	4.9000	4.9000	+2.083%	609	9,641	-79.796%
2026-02-24	4.7500	4.8300	4.6500	4.8000	+9.091%	2,885	9,641	-79.375%
2026-02-23	4.1500	4.5000	4.0400	4.4000	+63.569%	659	6,906	-77.500%
2026-02-20	2.6900	2.6900	2.6900	2.6900	+19.556%	1	6,759	-63.197%
2026-02-13	2.2500	2.2500	2.2500	2.2500	-8.163%	8	6,759	-56.000%
2026-02-12	2.3600	2.4500	2.3300	2.4500	+2.083%	26	6,759	-59.592%
2026-02-11	2.4000	2.4000	2.4000	2.4000	+9.091%	3	6,759	-58.750%
2026-02-10	2.2000	2.2000	2.2000	2.2000	-2.655%	10	6,758	-55.000%
2026-02-09	1.7100	2.3300	1.7000	2.2600	-10.672%	59	6,748	-56.195%
2026-02-06	2.8800	2.9400	2.5300	2.5300	-25.588%	163	6,732	-60.870%
2026-02-05	2.4200	3.4000	2.4200	3.4000	+35.458%	126	6,686	-70.882%
2026-02-04	2.3400	2.5700	2.3400	2.5100	+24.876%	831	6,675	-60.558%
2026-02-03	1.3500	2.1500	1.3500	2.0100	+48.889%	130	6,556	-50.746%
2026-02-02	1.3500	1.3500	1.3500	1.3500	+5.469%	2	6,567	-26.667%
2026-01-30	1.2800	1.2800	1.2800	1.2800	+0.787%	1	6,567	-22.656%
2026-01-29	1.2200	1.2700	1.2200	1.2700	+6.723%	11	6,567	-22.047%
2026-01-28	1.0500	1.2000	1.0500	1.1900	+19.000%	43	6,567	-16.807%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-3.846%	5	6,569	-1.000%
2026-01-26	1.0100	1.0400	1.0100	1.0400	+7.216%	11	6,569	-4.808%
2026-01-23	0.9700	1.0300	0.9500	0.9700	-11.818%	53	6,569	+2.062%
2026-01-22	1.1100	1.1100	1.0800	1.1000	-14.729%	7	6,557	-10.000%
2026-01-21	1.2400	1.4500	1.2400	1.2900	+12.174%	12	6,553	-23.256%
2026-01-20	1.1500	1.1500	1.1500	1.1500	+12.745%	33	6,551	-13.913%
2026-01-16	1.0200	1.1000	1.0000	1.0200	-21.538%	36	6,546	-2.941%
2026-01-15	1.3000	1.3000	1.3000	1.3000	+15.044%	3	6,546	-23.846%
2026-01-14	1.0900	1.1300	1.0900	1.1300	-1.739%	3	6,546	-12.389%
2026-01-13	1.0500	1.1500	1.0500	1.1500	0.000%	121	6,549	-13.913%
2026-01-12	1.1400	1.1500	1.1400	1.1500	+4.545%	2	6,429	-13.913%
2026-01-09	1.2000	1.2000	1.0500	1.1000	-13.386%	67	6,429	-10.000%
2026-01-08	1.2500	1.2900	1.2500	1.2700	-0.781%	6	6,429	-22.047%
2026-01-07	1.2700	1.2900	1.2200	1.2800	+8.475%	28	6,430	-22.656%
2026-01-06	1.2000	1.2400	1.1500	1.1800	-13.235%	22	6,440	-16.102%
2026-01-05	1.4700	1.4700	1.3600	1.3600	-19.048%	17	6,440	-27.206%
2026-01-02	1.6500	1.7800	1.6500	1.6800	-6.145%	100	6,438	-41.071%
2025-12-31	1.8000	1.8000	1.7900	1.7900	+0.562%	2	6,458	-44.693%
2025-12-30	1.7700	1.8200	1.7700	1.7800	-2.198%	62	6,458	-44.382%
2025-12-29	1.8000	1.8400	1.8000	1.8200	+4.598%	4	6,458	-45.604%
2025-12-26	1.7800	1.8200	1.7400	1.7400	-0.571%	40	6,456	-43.103%
2025-12-24	3.8600	3.8600	1.7000	1.7500	-4.891%	155	6,445	-43.429%
2025-12-23	1.2700	1.9000	1.2700	1.8400	-21.368%	200	6,445	-46.196%
2025-12-22	2.3000	2.4400	2.3000	2.3400	-2.500%	275	6,473	-57.692%
2025-12-17	2.3300	2.4000	2.3300	2.4000	+3.896%	5	6,472	-58.750%
2025-12-16	2.2800	2.3500	2.2400	2.3100	+10.000%	23	6,471	-57.143%
2025-12-15	2.1000	2.1000	2.1000	2.1000	-1.869%	1	6,486	-52.857%
2025-12-12	2.1400	2.1400	2.1400	2.1400	-2.283%	2	6,486	-53.738%
2025-12-11	2.1900	2.1900	2.1900	2.1900	-6.809%	2	6,486	-54.795%
2025-12-10	2.4700	2.4700	2.3500	2.3500	-14.234%	9	6,486	-57.872%
2025-12-09	2.7000	2.7700	2.5900	2.7400	+6.615%	83	6,486	-63.869%
2025-12-08	2.4600	2.6700	2.4600	2.5700	+6.639%	301	6,432	-61.479%
2025-12-05	2.2700	2.4300	2.2700	2.4100	-2.033%	129	6,306	-58.921%
2025-12-04	2.5400	2.5500	2.4500	2.4600	-6.464%	138	6,315	-59.756%
2025-12-03	2.6600	2.6600	2.6200	2.6300	+3.137%	63	6,315	-62.357%
2025-12-02	2.6500	2.7000	2.5500	2.5500	-0.778%	669	6,299	-61.176%
2025-11-28	2.5700	2.5700	2.5700	2.5700	-5.166%	1	5,998	-61.479%
2025-11-26	2.7000	2.7100	2.6600	2.7100	-7.192%	237	5,837	-63.469%
2025-11-25	3.0000	3.2000	2.9200	2.9200	-10.429%	73	5,837	-66.096%
2025-11-24	3.7000	3.9000	3.2600	3.2600	+5.161%	55	5,797	-69.632%
2025-11-21	3.2500	3.2500	3.1000	3.1000	-3.125%	67	5,781	-68.065%
2025-11-20	3.2000	3.2000	3.2000	3.2000	+4.918%	3	5,729	-69.063%
2025-11-19	3.0500	3.0500	3.0000	3.0500	-6.154%	24	5,729	-67.541%
2025-11-18	3.2500	3.2500	3.2500	3.2500	+3.175%	2	5,711	-69.538%
2025-11-17	3.0500	3.2500	3.0500	3.1500	+11.307%	224	5,711	-68.571%
2025-11-13	2.8800	2.9000	2.8200	2.8300	-1.394%	29	5,513	-65.018%
2025-11-12	2.8000	2.9300	2.7700	2.8700	-2.048%	339	5,513	-65.505%
2025-11-11	2.9400	2.9400	2.9300	2.9300	-17.465%	7	5,367	-66.212%
2025-11-10	3.3400	3.5500	3.3400	3.5500	+4.412%	118	5,370	-72.113%
2025-11-07	3.0000	3.5500	3.0000	3.4000	+12.211%	118	5,264	-70.882%
2025-11-06	3.0000	3.2900	3.0000	3.0300	-5.901%	10	5,197	-67.327%
2025-11-05	3.1500	3.2200	2.9500	3.2200	+9.153%	51	5,196	-69.255%
2025-11-04	2.9400	2.9500	2.9400	2.9500	-0.338%	5	5,225	-66.441%
2025-11-03	2.7900	2.9600	2.7900	2.9600	+6.859%	4	5,224	-66.554%
2025-10-31	2.7400	2.7700	2.7000	2.7700	+12.146%	73	5,224	-64.260%
2025-10-30	2.6000	2.6000	2.4700	2.4700	+8.333%	2	5,154	-59.919%
2025-10-29	2.2800	2.2800	2.2800	2.2800	+1.786%	10	5,154	-56.579%
2025-10-28	2.2400	2.2400	2.2400	2.2400	+3.226%	1	5,149	-55.804%
2025-10-27	2.1600	2.1700	2.1600	2.1700	+2.844%	3	5,149	-54.378%
2025-10-23	2.1000	2.1100	2.1000	2.1100	+6.566%	6	5,149	-53.081%
2025-10-22	1.9800	1.9800	1.9800	1.9800	-0.503%	1	5,149	-50.000%
2025-10-17	2.0500	2.1100	1.9900	1.9900	+5.291%	17	5,149	-50.251%
2025-10-16	1.9600	1.9600	1.8900	1.8900	+5.587%	2	5,144	-47.619%
2025-10-15	1.7900	1.8100	1.7900	1.7900	-1.105%	104	5,144	-44.693%
2025-10-10	1.8100	1.8100	1.8100	1.8100	+6.471%	1	5,140	-45.304%
2025-10-07	1.7000	1.7000	1.7000	1.7000	+6.918%	1	5,140	-41.765%
2025-10-06	1.6500	1.6500	1.5900	1.5900	-5.917%	2	5,140	-37.736%
2025-10-03	1.7100	1.7100	1.6900	1.6900	0.000%	2	5,140	-41.420%
2025-10-02	1.7100	1.8000	1.6900	1.6900	-2.874%	16	5,138	-41.420%
2025-10-01	1.6400	1.7900	1.6400	1.7400	-9.375%	6	5,124	-43.103%
2025-09-26	1.9000	1.9200	1.8500	1.9200	+14.286%	13	5,127	-48.438%
2025-09-25	1.6800	1.6800	1.6800	1.6800	+12.752%	3	5,127	-41.071%
2025-09-23	1.4900	1.4900	1.4900	1.4900	+7.194%	6	5,127	-33.557%
2025-09-22	1.3900	1.3900	1.3900	1.3900	-0.714%	1	5,127	-28.777%
2025-09-18	1.4500	1.4500	1.3500	1.4000	-4.762%	8	5,128	-29.286%
2025-09-17	1.5300	1.5300	1.4700	1.4700	-16.477%	11	5,126	-32.653%
2025-09-15	1.6500	1.7600	1.6200	1.7600	-8.333%	12	5,126	-43.750%
2025-09-11	1.9000	1.9700	1.9000	1.9200	+6.077%	1,851	5,125	-48.438%
2025-09-10	1.8100	1.8100	1.8100	1.8100	-4.737%	5	3,483	-45.304%
2025-09-09	1.9000	1.9000	1.9000	1.9000	+3.825%	5	3,483	-47.895%
2025-09-08	1.8300	1.8300	1.8300	1.8300	+2.809%	2	3,478	-45.902%
2025-09-05	1.7600	1.7800	1.7600	1.7800	+8.537%	4	3,478	-44.382%
2025-09-03	1.7100	1.7100	1.6400	1.6400	-9.392%	15	3,481	-39.634%
2025-08-29	1.8100	1.8100	1.8100	1.8100	-8.122%	1	3,482	-45.304%
2025-08-26	1.9700	1.9700	1.9700	1.9700	+8.242%	2	3,482	-49.746%
2025-08-25	1.8000	1.8400	1.8000	1.8200	+2.247%	4	3,482	-45.604%
2025-08-22	1.8200	1.8200	1.6800	1.7800	-11.000%	12	3,482	-44.382%
2025-08-21	2.0000	2.0000	2.0000	2.0000	-12.664%	15	3,488	-50.500%
2025-08-20	2.2900	2.2900	2.2800	2.2900	+11.707%	200	3,503	-56.769%
2025-08-19	2.2600	2.2600	2.0500	2.0500	-12.017%	13	3,503	-51.707%
2025-08-18	2.3300	2.3300	2.3300	2.3300	-2.917%	1	3,497	-57.511%
2025-08-15	2.5000	2.5000	2.4000	2.4000	-6.615%	8	3,496	-58.750%
2025-08-13	2.6600	2.6600	2.5700	2.5700	-4.815%	4	3,496	-61.479%
2025-08-12	2.7000	2.7000	2.7000	2.7000	+2.273%	2,001	3,496	-63.333%
2025-08-11	2.6800	2.6800	2.6400	2.6400	+1.538%	2	1,496	-62.500%
2025-08-08	2.6300	2.6500	2.6000	2.6000	-14.474%	6	1,495	-61.923%
2025-08-07	3.0200	3.0400	3.0200	3.0400	-17.838%	3	1,495	-67.434%
2025-08-06	3.3500	3.7000	3.3500	3.7000	+23.333%	24	1,494	-73.243%
2025-08-05	3.1000	3.1000	3.0000	3.0000	+7.143%	2	1,489	-67.000%
2025-08-04	2.8500	2.8500	2.7900	2.8000	-6.667%	7	1,488	-64.643%
2025-08-01	2.6600	3.0500	2.6600	3.0000	+7.143%	19	1,493	-67.000%
2025-07-31	2.4500	2.8000	2.4500	2.8000	+16.667%	1,479	1,484	-64.643%
2025-07-30	2.6600	2.6600	2.2300	2.4000	+24.352%	33	193	-58.750%
2025-07-29	1.9800	2.0000	1.7700	1.9300	+127.059%	105	170	-48.705%
2025-07-28	0.8500	0.8500	0.8500	0.8500	-12.371%	1	86	+16.471%
2025-07-18	0.9700	0.9700	0.9700	0.9700	+2.105%	1	87	+2.062%
2025-07-11	0.9500	0.9500	0.9500	0.9500	-17.391%	1	87	+4.211%
2025-07-03	1.1500	1.1500	1.1500	1.1500	-10.853%	1	86	-13.913%
2025-06-27	1.2900	1.2900	1.2900	1.2900	+1.575%	2	86	-23.256%
2025-06-25	1.2100	1.2700	1.2100	1.2700	+19.811%	21	86	-22.047%
2025-06-18	1.0600	1.0600	1.0600	1.0600	-11.667%	1	64	-6.604%
2025-06-17	1.2000	1.2000	1.2000	1.2000	-4.000%	5	64	-17.500%
2025-06-09	1.2500	1.2500	1.2500	1.2500	-19.872%	2	59	-20.800%
2025-06-02	1.5600	1.5600	1.5600	1.5600	-1.266%	5	59	-36.538%
2025-05-29	1.5800	1.5800	1.5800	1.5800	-16.842%	1	59	-37.342%
2025-05-16	1.9000	1.9000	1.9000	1.9000	-5.000%	6	58	-47.895%
2025-05-06	2.0000	2.0000	2.0000	2.0000	-16.667%	1	55	-50.500%
2025-04-25	2.4000	2.4000	2.4000	2.4000	-8.046%	10	56	-58.750%
2025-04-23	2.6100	2.6100	2.6100	2.6100	-10.000%	5	51	-62.069%
2025-04-22	2.9000	2.9000	2.9000	2.9000	+2.473%	1	46	-65.862%
2025-04-21	2.8300	2.8300	2.8300	2.8300	-4.068%	1	45	-65.018%
2025-04-17	2.9000	2.9500	2.7700	2.9500	+37.850%	10	38	-66.441%
2025-04-14	2.1300	2.2000	2.1300	2.1400	+3.382%	13	38	-53.738%
2025-04-11	2.0700	2.0700	2.0700	2.0700	-19.767%	4	29	-52.174%
2025-04-10	2.5000	2.5800	2.5000	2.5800	-4.797%	13	27	-61.628%
2025-04-08	2.7100	2.7100	2.7100	2.7100	+8.400%	3	14	-63.469%
2025-04-07	2.5000	2.5000	2.5000	2.5000	+4.603%	1	10	-60.400%
2025-04-04	2.3900	2.3900	2.3900	2.3900	+63.699%	4	10	-58.577%
2025-04-02	1.5500	1.5500	1.4600	1.4600	0.000%	8	8	-32.192%