Dark

NVO20270115P30
NVO Jan 15 2027 30.00 Put (NVO270115P00030000)
option OPRA

EOD

Jul 1, 2026

0.4400-8.333%(-0.0400)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4200	0.4400	0.4200	0.4400	-8.333%	61	9,959	0.000%
2026-06-30	0.5200	0.5200	0.4800	0.4800	-9.434%	5	9,940	-8.333%
2026-06-29	0.5900	0.5900	0.5300	0.5300	-8.621%	526	9,944	-16.981%
2026-06-26	0.6000	0.6000	0.5800	0.5800	-1.695%	13	9,938	-24.138%
2026-06-25	0.5500	0.5900	0.5500	0.5900	+1.724%	18	9,951	-25.424%
2026-06-24	0.5500	0.6500	0.5500	0.5800	-1.695%	4	9,964	-24.138%
2026-06-23	0.5700	0.6900	0.5700	0.5900	-6.349%	3	9,965	-25.424%
2026-06-22	0.6600	0.6600	0.6000	0.6300	-29.213%	7	9,965	-30.159%
2026-06-18	0.8900	0.8900	0.8900	0.8900	+15.584%	2	10,006	-50.562%
2026-06-17	0.7400	0.7700	0.7400	0.7700	-10.465%	37	10,006	-42.857%
2026-06-16	0.8600	0.8600	0.8600	0.8600	+4.878%	1	10,006	-48.837%
2026-06-15	0.8500	0.8500	0.8000	0.8200	-3.529%	26	10,035	-46.341%
2026-06-12	0.8800	0.8800	0.8500	0.8500	-9.574%	2	10,035	-48.235%
2026-06-11	0.9700	0.9700	0.9400	0.9400	-6.000%	15	10,035	-53.191%
2026-06-10	0.9500	1.0000	0.9500	1.0000	-8.257%	26	10,049	-56.000%
2026-06-09	1.0800	1.0900	1.0800	1.0900	-7.627%	35	10,049	-59.633%
2026-06-08	1.1500	1.1800	1.0700	1.1800	+18.000%	6	10,044	-62.712%
2026-06-05	0.9600	1.0000	0.8800	1.0000	+4.167%	49	10,045	-56.000%
2026-06-04	0.9600	0.9600	0.9600	0.9600	-9.434%	1	10,020	-54.167%
2026-06-03	1.0600	1.0600	1.0600	1.0600	+2.913%	1	10,021	-58.491%
2026-06-02	1.0300	1.0300	1.0300	1.0300	+14.444%	4	10,020	-57.282%
2026-06-01	0.8400	0.9000	0.8400	0.9000	+7.143%	4	10,022	-51.111%
2026-05-29	0.8400	0.8400	0.8400	0.8400	+2.439%	15	10,022	-47.619%
2026-05-28	0.8300	0.8300	0.8200	0.8200	-8.889%	3	10,022	-46.341%
2026-05-27	0.8900	0.9000	0.8900	0.9000	-2.174%	10	10,023	-51.111%
2026-05-26	0.9000	0.9200	0.9000	0.9200	+2.222%	5	10,033	-52.174%
2026-05-22	0.9500	0.9500	0.9000	0.9000	-3.226%	14	10,038	-51.111%
2026-05-21	0.9800	0.9800	0.9200	0.9300	+3.333%	153	10,049	-52.688%
2026-05-20	0.9500	0.9500	0.9000	0.9000	-5.263%	3	10,049	-51.111%
2026-05-19	0.9500	0.9500	0.9500	0.9500	-4.040%	320	9,877	-53.684%
2026-05-18	0.9900	1.0000	0.9600	0.9900	0.000%	131	9,877	-55.556%
2026-05-15	0.9800	0.9900	0.9600	0.9900	+17.857%	8	9,877	-55.556%
2026-05-13	0.8400	0.8500	0.8400	0.8400	-1.176%	55	9,991	-47.619%
2026-05-12	0.9000	0.9000	0.8500	0.8500	-6.593%	12	9,996	-48.235%
2026-05-11	0.8700	0.9100	0.8300	0.9100	-8.081%	10	9,996	-51.648%
2026-05-08	0.9900	1.0400	0.9800	0.9900	+6.452%	23	10,004	-55.556%
2026-05-07	0.9300	0.9700	0.9300	0.9300	-8.824%	86	9,988	-52.688%
2026-05-06	1.0500	1.0700	0.9900	1.0200	-11.304%	94	10,031	-56.863%
2026-05-05	1.2500	1.2500	1.1400	1.1500	-4.959%	141	10,050	-61.739%
2026-05-04	1.3000	1.3700	1.2100	1.2100	-5.469%	41	10,059	-63.636%
2026-05-01	1.3700	1.3700	1.2800	1.2800	-9.859%	24	10,042	-65.625%
2026-04-30	1.5300	1.5300	1.4000	1.4200	-21.111%	27	10,042	-69.014%
2026-04-29	1.7700	1.8500	1.7700	1.8000	+9.756%	23	10,069	-75.556%
2026-04-28	1.6700	1.6700	1.6400	1.6400	-5.202%	32	10,077	-73.171%
2026-04-27	1.6800	1.7300	1.6800	1.7300	-1.143%	10	10,107	-74.566%
2026-04-24	1.8200	1.8200	1.6500	1.7500	-16.667%	113	10,104	-74.857%
2026-04-23	2.0900	2.1000	2.0300	2.1000	+6.061%	53	10,123	-79.048%
2026-04-22	1.9700	2.0200	1.9500	1.9800	+4.762%	97	10,141	-77.778%
2026-04-21	1.8900	2.0500	1.8400	1.8900	+6.780%	59	10,089	-76.720%
2026-04-20	1.7500	1.7700	1.7200	1.7700	+2.907%	16	10,089	-75.141%
2026-04-17	1.6700	1.7300	1.6300	1.7200	-4.972%	168	10,093	-74.419%
2026-04-16	1.7500	1.8600	1.7500	1.8100	-2.162%	12	10,165	-75.691%
2026-04-15	1.9500	1.9700	1.8500	1.8500	-9.756%	11	10,176	-76.216%
2026-04-14	2.0600	2.1100	2.0200	2.0500	-8.482%	132	10,184	-78.537%
2026-04-13	2.5000	2.5000	2.2400	2.2400	-5.882%	548	10,082	-80.357%
2026-04-10	2.3000	2.3800	2.3000	2.3800	-2.459%	88	10,472	-81.513%
2026-04-09	2.6000	2.6000	2.4300	2.4400	-2.008%	16	10,388	-81.967%
2026-04-08	2.3900	2.4900	2.3800	2.4900	-8.791%	50	10,388	-82.329%
2026-04-07	2.7700	2.7700	2.7300	2.7300	-0.365%	3	10,348	-83.883%
2026-04-06	2.5900	2.7400	2.5800	2.7400	-1.083%	33	10,347	-83.942%
2026-04-02	2.9500	2.9500	2.7700	2.7700	+0.727%	4	10,325	-84.116%
2026-04-01	2.7000	2.7500	2.7000	2.7500	0.000%	6	10,325	-84.000%
2026-03-31	2.8600	2.9700	2.7500	2.7500	-11.290%	3,013	10,271	-84.000%
2026-03-30	3.0500	3.1000	3.0400	3.1000	-4.615%	8	7,332	-85.806%
2026-03-27	3.1100	3.2500	3.1000	3.2500	+8.333%	22	7,331	-86.462%
2026-03-26	2.9000	3.0100	2.8100	3.0000	+4.530%	23	7,317	-85.333%
2026-03-25	2.8600	2.8700	2.8600	2.8700	-0.347%	3	7,303	-84.669%
2026-03-24	2.9400	2.9400	2.8800	2.8800	-2.041%	52	7,304	-84.722%
2026-03-23	3.0700	3.0700	2.8400	2.9400	-5.161%	92	7,255	-85.034%
2026-03-20	3.1000	3.1600	3.0000	3.1000	+1.307%	333	7,234	-85.806%
2026-03-19	3.0600	3.1000	3.0300	3.0600	+5.882%	187	7,503	-85.621%
2026-03-18	2.6300	2.9100	2.6300	2.8900	+12.891%	40	7,316	-84.775%
2026-03-17	2.4900	2.6200	2.4900	2.5600	-4.833%	16	7,306	-82.813%
2026-03-16	2.7500	2.7500	2.6900	2.6900	-6.920%	17	7,290	-83.643%
2026-03-13	2.8900	2.8900	2.8900	2.8900	+0.697%	10	7,302	-84.775%
2026-03-12	3.1500	3.1500	2.8500	2.8700	+3.610%	13	7,292	-84.669%
2026-03-11	2.7200	2.7700	2.7200	2.7700	0.000%	2	7,291	-84.116%
2026-03-10	2.7900	2.7900	2.7500	2.7700	+3.358%	1,003	7,289	-84.116%
2026-03-09	2.8100	2.8100	2.6500	2.6800	-5.965%	188	6,286	-83.582%
2026-03-06	2.8200	2.8500	2.8100	2.8500	+1.786%	545	6,257	-84.561%
2026-03-05	2.8000	2.8000	2.8000	2.8000	+1.818%	30	5,716	-84.286%
2026-03-04	2.9200	2.9200	2.7500	2.7500	-14.063%	626	5,686	-84.000%
2026-03-03	3.2500	3.4700	3.2000	3.2000	+6.667%	597	5,072	-86.250%
2026-03-02	3.1500	3.1500	3.0000	3.0000	0.000%	45	4,599	-85.333%
2026-02-27	2.9600	3.0500	2.9200	3.0000	+2.740%	413	4,572	-85.333%
2026-02-26	2.9900	3.0500	2.8900	2.9200	+1.038%	66	4,242	-84.932%
2026-02-25	2.8900	2.9900	2.8900	2.8900	+4.332%	3,109	1,207	-84.775%
2026-02-24	2.6800	2.8100	2.6800	2.7700	+9.486%	168	1,207	-84.116%
2026-02-23	2.2300	2.5300	2.1900	2.5300	+102.400%	354	1,138	-82.609%
2026-02-18	1.2700	1.2700	1.2500	1.2500	+0.806%	3	976	-64.800%
2026-02-13	1.2400	1.2400	1.2400	1.2400	0.000%	25	975	-64.516%
2026-02-12	1.2000	1.2600	1.2000	1.2400	-9.489%	3	975	-64.516%
2026-02-09	1.1900	1.3700	1.1300	1.3700	-7.432%	38	972	-67.883%
2026-02-06	1.5000	1.5800	1.4100	1.4800	-20.000%	17	971	-70.270%
2026-02-05	3.4300	3.4300	1.5600	1.8500	+42.308%	51	965	-76.216%
2026-02-04	1.1800	1.3500	1.1500	1.3000	+28.713%	11	944	-66.154%
2026-02-03	0.7400	1.2200	0.7400	1.0100	+44.286%	57	935	-56.436%
2026-01-29	0.7100	0.7100	0.7000	0.7000	+7.692%	4	925	-37.143%
2026-01-28	0.6500	0.6500	0.6500	0.6500	+14.035%	4	929	-32.308%
2026-01-26	0.5000	0.5700	0.5000	0.5700	+5.556%	2	925	-22.807%
2026-01-23	0.5400	0.5400	0.5400	0.5400	-12.903%	4	925	-18.519%
2026-01-22	0.6200	0.6200	0.6200	0.6200	-7.463%	2	928	-29.032%
2026-01-21	0.6400	0.7300	0.6400	0.6700	+8.065%	7	930	-34.328%
2026-01-20	0.6000	0.6200	0.6000	0.6200	+24.000%	5	925	-29.032%
2026-01-16	0.5000	0.5000	0.4900	0.5000	-15.254%	38	937	-12.000%
2026-01-15	0.5900	0.5900	0.5900	0.5900	0.000%	1	937	-25.424%
2026-01-14	0.5500	0.5900	0.5500	0.5900	-1.667%	2	937	-25.424%
2026-01-13	0.5700	0.6000	0.5700	0.6000	+3.448%	2	937	-26.667%
2026-01-12	0.5900	0.5900	0.5800	0.5800	-6.452%	4	936	-24.138%
2026-01-09	0.6000	0.6200	0.5500	0.6200	-4.615%	32	935	-29.032%
2026-01-08	0.6200	0.6500	0.5800	0.6500	+1.563%	12	936	-32.308%
2026-01-07	0.6500	0.6500	0.6400	0.6400	+4.918%	6	945	-31.250%
2026-01-06	0.5600	0.6500	0.5600	0.6100	-4.688%	40	947	-27.869%
2026-01-05	0.7900	0.7900	0.6400	0.6400	-21.951%	24	973	-31.250%
2026-01-02	0.8300	0.8400	0.8200	0.8200	-7.865%	18	986	-46.341%
2025-12-31	0.8900	0.8900	0.8900	0.8900	-5.319%	2	1,006	-50.562%
2025-12-29	0.9400	0.9400	0.9400	0.9400	+5.618%	1	1,006	-53.191%
2025-12-26	0.8900	0.8900	0.8900	0.8900	0.000%	14	1,005	-50.562%
2025-12-24	0.8600	0.8900	0.8500	0.8900	-5.319%	15	996	-50.562%
2025-12-23	0.9900	0.9900	0.8600	0.9400	-21.667%	34	996	-53.191%
2025-12-19	1.2000	1.2000	1.2000	1.2000	-4.000%	7	967	-63.333%
2025-12-18	1.2500	1.2500	1.2500	1.2500	+5.932%	10	960	-64.800%
2025-12-16	1.1800	1.2200	1.1600	1.1800	+3.509%	8	960	-62.712%
2025-12-12	1.1200	1.1400	1.1200	1.1400	+1.786%	6	960	-61.404%
2025-12-11	1.1200	1.1200	1.1200	1.1200	-20.000%	1	966	-60.714%
2025-12-09	1.4000	1.4000	1.4000	1.4000	+11.111%	42	965	-68.571%
2025-12-05	1.2600	1.2600	1.2600	1.2600	-3.817%	1	934	-65.079%
2025-12-04	1.3400	1.3400	1.3100	1.3100	-2.963%	2	934	-66.412%
2025-12-03	1.3500	1.3500	1.3500	1.3500	+1.504%	47	933	-67.407%
2025-12-02	1.3800	1.3800	1.3300	1.3300	-2.920%	3	932	-66.917%
2025-12-01	1.3900	1.4200	1.3700	1.3700	+1.481%	3	930	-67.883%
2025-11-28	1.3500	1.3500	1.3500	1.3500	0.000%	4	928	-67.407%
2025-11-26	1.4500	1.4500	1.3500	1.3500	-21.053%	3	921	-67.407%
2025-11-25	1.7100	1.7100	1.7100	1.7100	-11.399%	4	921	-74.269%
2025-11-24	2.0100	2.2000	1.9300	1.9300	+6.044%	333	921	-77.202%
2025-11-20	1.8200	1.8200	1.8200	1.8200	+2.247%	5	601	-75.824%
2025-11-19	1.7800	1.7800	1.7800	1.7800	-6.316%	6	596	-75.281%
2025-11-18	1.9000	1.9300	1.8900	1.9000	+6.742%	12	602	-76.842%
2025-11-17	1.7800	1.7800	1.7700	1.7800	+2.890%	50	596	-75.281%
2025-11-14	1.8000	1.8200	1.7300	1.7300	+6.790%	30	601	-74.566%
2025-11-13	1.6200	1.6200	1.6200	1.6200	-19.000%	6	599	-72.840%
2025-11-10	2.0000	2.0100	2.0000	2.0000	-0.498%	34	596	-78.000%
2025-11-07	1.8500	2.0100	1.8500	2.0100	+11.667%	48	562	-78.109%
2025-11-05	1.8000	1.8000	1.8000	1.8000	+7.143%	2	554	-75.556%
2025-11-04	1.7000	1.7000	1.6800	1.6800	+9.804%	15	554	-73.810%
2025-10-31	1.5300	1.5300	1.5300	1.5300	+17.692%	5	539	-71.242%
2025-10-28	1.3000	1.3000	1.3000	1.3000	+15.044%	5	534	-66.154%
2025-10-17	1.1500	1.1500	1.1300	1.1300	+15.306%	11	529	-61.062%
2025-10-13	0.9800	0.9800	0.9800	0.9800	+2.083%	5	528	-55.102%
2025-10-10	1.0400	1.0400	0.9600	0.9600	+2.128%	2	533	-54.167%
2025-10-09	0.9000	0.9400	0.9000	0.9400	0.000%	19	533	-53.191%
2025-10-07	0.9400	0.9400	0.9400	0.9400	+8.046%	3	519	-53.191%
2025-10-06	0.9500	0.9500	0.8700	0.8700	-8.421%	2	519	-49.425%
2025-10-01	1.0400	1.0400	0.9400	0.9500	-20.168%	4	519	-53.684%
2025-09-30	1.1900	1.1900	1.1900	1.1900	+5.310%	1	517	-63.025%
2025-09-29	1.0800	1.1300	1.0800	1.1300	+32.941%	32	516	-61.062%
2025-09-23	0.8500	0.8500	0.8500	0.8500	+4.938%	10	487	-48.235%
2025-09-19	0.8800	0.8800	0.8100	0.8100	-4.706%	8	487	-45.679%
2025-09-18	0.8500	0.9000	0.8500	0.8500	0.000%	9	488	-48.235%
2025-09-17	0.9100	0.9100	0.8500	0.8500	-6.593%	4	495	-48.235%
2025-09-16	0.9100	0.9100	0.9100	0.9100	-1.087%	13	498	-51.648%
2025-09-15	1.0000	1.0000	0.9000	0.9200	-10.680%	10	490	-52.174%
2025-09-12	1.0300	1.0300	1.0300	1.0300	+8.421%	10	497	-57.282%
2025-09-10	1.0000	1.0000	0.9500	0.9500	-12.037%	14	497	-53.684%
2025-09-09	1.0700	1.0800	1.0600	1.0800	+4.854%	4	493	-59.259%
2025-08-28	1.0300	1.0300	1.0300	1.0300	-7.207%	10	495	-57.282%
2025-08-27	1.0300	1.1200	1.0100	1.1100	-1.770%	26	495	-60.360%
2025-08-26	1.1600	1.1700	1.0700	1.1300	+6.604%	59	484	-61.062%
2025-08-25	0.9800	1.0600	0.9800	1.0600	+0.952%	8	483	-58.491%
2025-08-22	1.1000	1.1000	1.0500	1.0500	-7.895%	15	488	-58.095%
2025-08-21	1.1300	1.1400	1.1300	1.1400	-0.870%	11	488	-61.404%
2025-08-20	1.1900	1.2500	1.1500	1.1500	-8.000%	12	488	-61.739%
2025-08-19	1.3100	1.3100	1.2000	1.2500	-6.716%	4	491	-64.800%
2025-08-18	1.2900	1.3500	1.2900	1.3400	-3.597%	14	494	-67.164%
2025-08-15	1.3600	1.3900	1.3600	1.3900	-2.113%	7	498	-68.345%
2025-08-13	1.5100	1.5100	1.4200	1.4200	-5.333%	3	499	-69.014%
2025-08-12	1.4900	1.5200	1.4900	1.5000	-1.961%	7	498	-70.667%
2025-08-11	1.5300	1.5300	1.5300	1.5300	+2.000%	1	491	-71.242%
2025-08-08	1.6000	1.6700	1.4800	1.5000	-9.639%	17	490	-70.667%
2025-08-07	1.7500	1.7500	1.6000	1.6600	-20.952%	34	492	-73.494%
2025-08-06	1.7500	2.1500	1.7500	2.1000	+23.529%	128	496	-79.048%
2025-08-05	1.6000	1.7300	1.6000	1.7000	+6.918%	10	377	-74.118%
2025-08-04	1.6100	1.6100	1.5900	1.5900	-7.558%	2	371	-72.327%
2025-08-01	1.5700	1.7300	1.4100	1.7200	+9.554%	40	371	-74.419%
2025-07-31	1.4000	1.5700	1.3500	1.5700	+22.656%	80	336	-71.975%
2025-07-30	1.1500	1.3200	1.1500	1.2800	+21.905%	120	268	-65.625%
2025-07-29	1.0000	1.2300	0.9500	1.0500	+110.000%	161	163	-58.095%
2025-07-22	0.5000	0.5000	0.5000	0.5000	-33.333%	10	29	-12.000%
2025-06-27	0.7500	0.7500	0.7500	0.7500	-2.597%	2	19	-41.333%
2025-06-26	0.7700	0.7700	0.7700	0.7700	+10.000%	3	19	-42.857%
2025-06-25	0.7000	0.7000	0.7000	0.7000	0.000%	1	16	-37.143%
2025-06-18	0.7000	0.7000	0.7000	0.7000	-30.000%	1	16	-37.143%
2025-06-03	1.0000	1.0000	1.0000	1.0000	+3.093%	1	16	-56.000%
2025-05-29	0.9700	0.9700	0.9700	0.9700	+4.301%	3	15	-54.639%
2025-05-28	0.9300	0.9300	0.9300	0.9300	0.000%	1	15	-52.688%
2025-05-27	0.9300	0.9300	0.9300	0.9300	-13.084%	2	15	-52.688%
2025-05-16	1.0700	1.0700	1.0700	1.0700	-6.957%	2	15	-58.879%
2025-05-13	1.1500	1.1500	1.1500	1.1500	-8.730%	1	15	-61.739%
2025-05-12	1.2600	1.2600	1.2600	1.2600	+12.500%	1	15	-65.079%
2025-05-09	1.1200	1.1200	1.1200	1.1200	0.000%	2	14	-60.714%
2025-05-08	1.2300	1.2300	1.1200	1.1200	-5.882%	13	13	-60.714%
2025-05-06	1.1900	1.1900	1.1900	1.1900	-11.852%	1	3	-63.025%
2025-04-30	1.3500	1.3500	1.3500	1.3500	-8.784%	2	2	-67.407%
2025-04-24	1.4800	1.4800	1.4800	1.4800	0.000%	2	2	-70.270%