Dark

NVO20270115P25
NVO Jan 15 2027 25.00 Put (NVO270115P00025000)
option OPRA

EOD

Sep 23, 2026

0.0700-36.364%(-0.0400)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.0700	0.0700	-36.364%	100	1,156	0.000%
2026-09-21	0.0700	0.1100	0.0700	0.1100	+37.500%	73	1,122	-36.364%
2026-09-18	0.0800	0.0800	0.0800	0.0800	+14.286%	8	1,121	-12.500%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-22.222%	10	1,121	0.000%
2026-09-11	0.0700	0.0900	0.0700	0.0900	+12.500%	16	1,131	-22.222%
2026-09-08	0.0800	0.0800	0.0800	0.0800	+33.333%	10	1,126	-12.500%
2026-08-21	0.0600	0.0600	0.0600	0.0600	0.000%	32	1,132	+16.667%
2026-08-19	0.0600	0.0600	0.0600	0.0600	+20.000%	5	1,132	+16.667%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-50.000%	4	1,132	+40.000%
2026-08-14	0.0800	0.1000	0.0800	0.1000	0.000%	3	1,136	-30.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,138	-30.000%
2026-07-31	0.1300	0.1500	0.1300	0.1400	+40.000%	35	1,139	-50.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,156	-30.000%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-18.750%	50	1,157	-46.154%
2026-07-23	0.1600	0.1600	0.1600	0.1600	0.000%	100	1,107	-56.250%
2026-07-22	0.1600	0.1600	0.1600	0.1600	+14.286%	6	1,203	-56.250%
2026-07-17	0.1400	0.1400	0.1400	0.1400	-6.667%	30	1,208	-50.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,238	-53.333%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-11.765%	2	1,238	-53.333%
2026-07-13	0.1700	0.1700	0.1700	0.1700	-19.048%	1	1,240	-58.824%
2026-07-10	0.2100	0.2100	0.2100	0.2100	+31.250%	1	1,241	-66.667%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-11.111%	8	1,241	-56.250%
2026-07-07	0.1800	0.1800	0.1800	0.1800	+5.882%	3	1,236	-61.111%
2026-07-06	0.1900	0.1900	0.1700	0.1700	-15.000%	5	1,239	-58.824%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-4.762%	55	1,295	-65.000%
2026-07-01	0.2100	0.2100	0.1800	0.2100	+5.000%	17	1,295	-66.667%
2026-06-30	0.2100	0.2100	0.2000	0.2000	-16.667%	2	1,301	-65.000%
2026-06-26	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,303	-70.833%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-13.793%	16	1,303	-72.000%
2026-06-22	0.3000	0.3100	0.2800	0.2900	-23.684%	168	1,299	-75.862%
2026-06-16	0.3800	0.3800	0.3800	0.3800	0.000%	1	1,363	-81.579%
2026-06-15	0.3800	0.3800	0.3800	0.3800	-11.628%	3	1,366	-81.579%
2026-06-11	0.4200	0.4300	0.4200	0.4300	-14.000%	41	1,366	-83.721%
2026-06-09	0.4800	0.5000	0.4800	0.5000	+2.041%	8	1,326	-86.000%
2026-06-08	0.5000	0.5000	0.4800	0.4900	0.000%	15	1,329	-85.714%
2026-06-03	0.4900	0.4900	0.4900	0.4900	+6.522%	1	1,315	-85.714%
2026-06-02	0.4600	0.4600	0.4600	0.4600	+17.949%	1	1,315	-84.783%
2026-05-29	0.4000	0.4000	0.3900	0.3900	+2.632%	23	1,315	-82.051%
2026-05-28	0.3800	0.3800	0.3800	0.3800	-7.317%	2	1,318	-81.579%
2026-05-27	0.4400	0.4400	0.4100	0.4100	+2.500%	4	1,320	-82.927%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-13.043%	1	1,321	-82.500%
2026-05-21	0.4600	0.4600	0.4600	0.4600	+9.524%	1	1,321	-84.783%
2026-05-20	0.4200	0.4200	0.4200	0.4200	0.000%	32	1,321	-83.333%
2026-05-15	0.4200	0.4200	0.4200	0.4200	-12.500%	1	1,304	-83.333%
2026-05-12	0.4500	0.4800	0.4500	0.4800	+20.000%	501	1,303	-85.417%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-13.043%	4	1,303	-82.500%
2026-05-07	0.4500	0.4600	0.4500	0.4600	-6.122%	12	1,392	-84.783%
2026-05-06	0.5300	0.7300	0.4900	0.4900	-12.500%	9	1,384	-85.714%
2026-05-05	0.5600	0.5600	0.5600	0.5600	-3.448%	40	1,391	-87.500%
2026-05-04	0.6000	0.6300	0.5600	0.5800	-9.375%	9	1,431	-87.931%
2026-05-01	0.6500	0.6500	0.6400	0.6400	-7.246%	9	1,444	-89.063%
2026-04-30	0.7500	0.7500	0.6900	0.6900	-18.824%	34	1,444	-89.855%
2026-04-29	0.8500	0.8500	0.8500	0.8500	+6.250%	2	1,478	-91.765%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-3.614%	13	1,476	-91.250%
2026-04-24	0.8000	0.8500	0.8000	0.8300	-15.306%	67	1,463	-91.566%
2026-04-21	0.9100	0.9800	0.9100	0.9800	+16.667%	78	1,459	-92.857%
2026-04-17	0.8300	0.8400	0.8200	0.8400	-4.545%	13	1,459	-91.667%
2026-04-16	0.8800	0.8800	0.8800	0.8800	-7.368%	2	1,449	-92.045%
2026-04-15	0.9400	0.9700	0.9400	0.9500	-11.215%	19	1,451	-92.632%
2026-04-14	1.0600	1.0700	1.0600	1.0700	-6.957%	2	1,450	-93.458%
2026-04-13	1.2100	1.2200	1.1500	1.1500	-1.709%	53	1,452	-93.913%
2026-04-10	1.1900	1.1900	1.1700	1.1700	-4.098%	79	1,477	-94.017%
2026-04-09	1.2500	1.2600	1.2200	1.2200	-2.400%	28	1,478	-94.262%
2026-04-08	1.2200	1.2500	1.1900	1.2500	-8.759%	179	1,470	-94.400%
2026-04-07	1.4900	1.4900	1.3700	1.3700	-3.521%	51	1,331	-94.891%
2026-04-01	1.3700	1.4200	1.3700	1.4200	-8.387%	21	1,380	-95.070%
2026-03-30	1.5700	1.5700	1.5500	1.5500	-1.274%	3	1,380	-95.484%
2026-03-27	1.6000	1.6000	1.5700	1.5700	+3.974%	7	1,379	-95.541%
2026-03-26	1.4600	1.5100	1.4600	1.5100	+0.667%	10	1,382	-95.364%
2026-03-25	1.4300	1.5000	1.4300	1.5000	+3.448%	32	1,390	-95.333%
2026-03-24	1.4500	1.4500	1.4500	1.4500	-3.974%	5	1,398	-95.172%
2026-03-23	1.4600	1.5100	1.4600	1.5100	-5.031%	83	1,393	-95.364%
2026-03-20	1.5500	1.5900	1.5500	1.5900	+0.633%	31	1,396	-95.597%
2026-03-19	1.5800	1.5800	1.5800	1.5800	+12.857%	1	1,395	-95.570%
2026-03-18	1.4000	1.4000	1.4000	1.4000	+8.527%	5	1,396	-95.000%
2026-03-17	1.2500	1.3200	1.2200	1.2900	-5.839%	11	1,391	-94.574%
2026-03-16	1.3700	1.3700	1.3700	1.3700	-6.803%	12	1,381	-94.891%
2026-03-12	1.3900	1.4700	1.3900	1.4700	+7.299%	13	1,381	-95.238%
2026-03-11	1.4200	1.4200	1.3700	1.3700	-6.164%	114	1,380	-94.891%
2026-03-10	1.4400	1.4600	1.4400	1.4600	+3.546%	7	1,468	-95.205%
2026-03-09	1.4100	1.4100	1.4100	1.4100	-4.082%	2	1,462	-95.035%
2026-03-06	1.4400	1.4700	1.4400	1.4700	+1.379%	5	1,471	-95.238%
2026-03-05	1.4000	1.4500	1.4000	1.4500	+3.571%	10	1,466	-95.172%
2026-03-04	1.4500	1.4900	1.4000	1.4000	-14.634%	33	1,462	-95.000%
2026-03-03	1.7000	1.7800	1.6400	1.6400	+7.895%	180	1,443	-95.732%
2026-02-27	1.5100	1.5300	1.5100	1.5200	+2.703%	35	1,419	-95.395%
2026-02-26	1.5000	1.5200	1.4500	1.4800	+2.778%	618	1,404	-95.270%
2026-02-25	1.4500	1.4900	1.4400	1.4400	+6.667%	112	770	-95.139%
2026-02-24	1.2900	1.4200	1.2800	1.3500	+11.570%	483	770	-94.815%
2026-02-23	1.1500	1.3000	1.0500	1.2100	+108.621%	263	411	-94.215%
2026-02-13	0.5700	0.5800	0.5700	0.5800	-9.375%	45	482	-87.931%
2026-02-11	0.6500	0.6500	0.6400	0.6400	+20.755%	45	482	-89.063%
2026-02-10	0.5300	0.5300	0.5300	0.5300	-10.169%	2	482	-86.792%
2026-02-09	0.5900	0.5900	0.5900	0.5900	-7.813%	1	480	-88.136%
2026-02-06	0.7200	0.7200	0.6400	0.6400	-27.273%	4	479	-89.063%
2026-02-05	0.7000	0.8800	0.7000	0.8800	+44.262%	89	478	-92.045%
2026-02-04	1.1200	1.1200	0.5800	0.6100	+24.490%	72	474	-88.525%
2026-02-03	0.4500	0.4900	0.4500	0.4900	+68.966%	25	402	-85.714%
2026-01-28	0.2900	0.2900	0.2900	0.2900	+11.538%	20	382	-75.862%
2026-01-27	0.2600	0.2900	0.2600	0.2600	-7.143%	4	390	-73.077%
2026-01-26	0.2800	0.2800	0.2800	0.2800	+21.739%	3	391	-75.000%
2026-01-23	0.2300	0.2300	0.2300	0.2300	-23.333%	5	391	-69.565%
2026-01-22	0.3000	0.3000	0.3000	0.3000	-6.250%	1	387	-76.667%
2026-01-21	0.2800	0.3200	0.2800	0.3200	+6.667%	3	387	-78.125%
2026-01-20	0.3000	0.3000	0.3000	0.3000	+20.000%	1	384	-76.667%
2026-01-15	0.2500	0.2500	0.2500	0.2500	-16.667%	2	384	-72.000%
2026-01-13	0.2400	0.3000	0.2400	0.3000	+7.143%	150	384	-76.667%
2026-01-12	0.2600	0.3000	0.2600	0.2800	-6.667%	3	284	-75.000%
2026-01-07	0.3000	0.3000	0.3000	0.3000	+20.000%	2	285	-76.667%
2026-01-06	0.2500	0.2500	0.2500	0.2500	-16.667%	30	285	-72.000%
2026-01-05	0.3000	0.3000	0.3000	0.3000	-18.919%	4	285	-76.667%
2025-12-26	0.4100	0.4100	0.3700	0.3700	0.000%	30	285	-81.081%
2025-12-24	2.5100	2.5100	0.3700	0.3700	-2.632%	38	276	-81.081%
2025-12-23	0.4300	0.4300	0.3800	0.3800	-32.143%	42	276	-81.579%
2025-12-19	0.6000	0.6000	0.5600	0.5600	+27.273%	20	235	-87.500%
2025-12-12	0.4400	0.4400	0.4400	0.4400	-18.519%	2	253	-84.091%
2025-12-11	0.5400	0.5400	0.5400	0.5400	-1.818%	1	256	-87.037%
2025-12-10	0.5800	0.5800	0.5500	0.5500	-14.063%	11	256	-87.273%
2025-12-03	0.6500	0.6500	0.6400	0.6400	-7.246%	10	257	-89.063%
2025-11-28	0.6900	0.6900	0.6900	0.6900	-23.333%	1	257	-89.855%
2025-11-26	0.7200	0.9000	0.7200	0.9000	+8.434%	3	254	-92.222%
2025-11-25	0.8300	0.8300	0.8300	0.8300	-9.783%	2	254	-91.566%
2025-11-24	1.0500	1.0500	0.8000	0.9200	0.000%	7	252	-92.391%
2025-11-20	0.9200	0.9200	0.9200	0.9200	0.000%	35	252	-92.391%
2025-11-18	0.9000	0.9400	0.9000	0.9200	+9.524%	21	217	-92.391%
2025-11-11	0.8400	0.8400	0.8400	0.8400	-16.832%	5	223	-91.667%
2025-11-10	1.0100	1.0100	1.0100	1.0100	-5.607%	3	223	-93.069%
2025-11-07	0.9900	1.0700	0.9900	1.0700	+15.054%	8	226	-93.458%
2025-11-06	0.9300	0.9300	0.8800	0.9300	+6.897%	33	218	-92.473%
2025-11-05	0.8400	0.8700	0.8400	0.8700	+16.000%	3	187	-91.954%
2025-11-03	0.7400	0.7500	0.7400	0.7500	-2.597%	123	117	-90.667%
2025-10-31	0.7400	0.7700	0.7100	0.7700	+26.230%	17	117	-90.909%
2025-10-24	0.6100	0.6100	0.6100	0.6100	+3.390%	1	130	-88.525%
2025-10-22	0.5900	0.5900	0.5900	0.5900	+9.259%	15	129	-88.136%
2025-10-20	0.5400	0.5400	0.5400	0.5400	-1.818%	1	144	-87.037%
2025-10-17	0.6500	0.6500	0.5500	0.5500	+12.245%	3	143	-87.273%
2025-10-16	0.6100	0.6100	0.4700	0.4900	-2.000%	4	141	-85.714%
2025-10-10	0.5300	0.5300	0.5000	0.5000	+4.167%	2	139	-86.000%
2025-10-09	0.4800	0.4800	0.4800	0.4800	-4.000%	1	139	-85.417%
2025-10-07	0.5500	0.5500	0.5000	0.5000	+11.111%	18	138	-86.000%
2025-10-06	0.5000	0.5000	0.4000	0.4500	-4.255%	9	123	-84.444%
2025-10-01	0.5700	0.5700	0.4700	0.4700	-25.397%	2	121	-85.106%
2025-09-30	0.6000	0.6300	0.6000	0.6300	+23.529%	20	121	-88.889%
2025-09-26	0.5300	0.5700	0.5000	0.5100	-1.923%	14	101	-86.275%
2025-09-25	0.5200	0.5200	0.5200	0.5200	+13.043%	1	97	-86.538%
2025-09-24	0.4600	0.4600	0.4600	0.4600	+4.545%	12	96	-84.783%
2025-09-23	0.4400	0.4400	0.4400	0.4400	+33.333%	10	86	-84.091%
2025-09-22	0.3300	0.3300	0.3300	0.3300	-28.261%	1	84	-78.788%
2025-09-19	0.4600	0.4600	0.4600	0.4600	-4.167%	10	83	-84.783%
2025-09-17	0.4800	0.4800	0.4800	0.4800	0.000%	1	76	-85.417%
2025-09-16	0.4800	0.4800	0.4800	0.4800	-5.882%	3	76	-85.417%
2025-09-15	0.5000	0.5100	0.4800	0.5100	+2.000%	9	76	-86.275%
2025-09-12	0.5000	0.5000	0.5000	0.5000	-12.281%	2	73	-86.000%
2025-09-11	0.5900	0.5900	0.5700	0.5700	+14.000%	2	73	-87.719%
2025-09-10	0.5000	0.5000	0.5000	0.5000	-3.846%	1	73	-86.000%
2025-09-09	0.5800	0.5800	0.5200	0.5200	-1.887%	10	74	-86.538%
2025-08-27	0.5600	0.5800	0.5300	0.5300	+1.923%	3	64	-86.792%
2025-08-25	0.4200	0.5200	0.4200	0.5200	-21.212%	2	63	-86.538%
2025-08-19	0.6700	0.6700	0.6600	0.6600	-10.811%	35	63	-89.394%
2025-08-18	0.6000	0.7400	0.6000	0.7400	+5.714%	16	38	-90.541%
2025-08-15	0.7000	0.7000	0.7000	0.7000	-5.405%	1	38	-90.000%
2025-08-12	0.7400	0.7400	0.7400	0.7400	+4.225%	1	37	-90.541%
2025-08-11	0.7000	0.7100	0.7000	0.7100	-15.476%	3	36	-90.141%
2025-08-08	0.8200	0.8400	0.8200	0.8400	+1.205%	11	34	-91.667%
2025-08-07	0.9100	0.9100	0.8300	0.8300	-24.545%	16	36	-91.566%
2025-08-06	0.9700	1.1000	0.9700	1.1000	0.000%	27	27	-93.636%