Dark

NVO20270115P100
NVO Jan 15 2027 100.00 Put (NVO270115P00100000)
option OPRA

Inactive

Jul 20, 2026

49.65-23.368%(-15.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	49.6500	49.6500	49.6500	49.6500	-23.368%	1	1	0.000%
2026-03-27	64.7900	64.7900	64.7900	64.7900	+0.450%	10	42	-23.368%
2026-03-26	64.5000	64.5000	64.5000	64.5000	-0.077%	10	46	-23.023%
2026-03-20	64.5500	64.5500	64.5500	64.5500	+0.765%	1	51	-23.083%
2026-03-03	64.0600	64.0600	64.0600	64.0600	+28.377%	10	51	-22.495%
2026-02-03	49.9000	49.9000	49.9000	49.9000	+17.967%	5	41	-0.501%
2026-02-02	43.2500	43.2500	42.3000	42.3000	+0.955%	3	41	+17.376%
2026-01-29	42.0000	42.0000	41.9000	41.9000	+4.489%	2	42	+18.496%
2026-01-28	40.3000	40.5000	40.0500	40.1000	+1.391%	33	40	+23.815%
2026-01-16	39.5500	39.5500	39.5500	39.5500	-8.766%	1	7	+25.537%
2026-01-15	43.3500	43.3500	43.3500	43.3500	+3.214%	2	7	+14.533%
2026-01-09	42.0000	42.0000	42.0000	42.0000	-4.977%	1	5	+18.214%
2026-01-07	43.4500	44.2000	43.4500	44.2000	-8.904%	3	4	+12.330%
2025-12-30	48.5200	48.5200	48.5200	48.5200	+1.083%	2	3	+2.329%
2025-12-26	48.0000	48.0000	48.0000	48.0000	+0.209%	1	3	+3.438%
2025-12-23	47.9000	47.9000	47.9000	47.9000	-4.200%	1	2	+3.653%
2025-11-26	50.0000	50.0000	50.0000	50.0000	-7.407%	1	2	-0.700%
2025-11-25	54.0000	54.0000	54.0000	54.0000	-1.818%	2	2	-8.056%
2025-11-24	56.7500	56.7500	55.0000	55.0000	+4.463%	4	2	-9.727%
2025-11-21	52.6500	52.6500	52.6500	52.6500	-3.483%	1	557	-5.698%
2025-11-10	54.4500	54.5500	54.4500	54.5500	-1.712%	2	557	-8.983%
2025-11-07	55.5000	55.5000	55.5000	55.5000	+5.413%	66	558	-10.541%
2025-11-06	52.6500	52.6500	52.6500	52.6500	+2.812%	1	563	-5.698%
2025-10-31	51.2100	51.2100	51.2100	51.2100	+7.067%	1	563	-3.046%
2025-10-27	47.8300	47.8300	47.8300	47.8300	+9.954%	2	561	+3.805%
2025-10-01	43.5000	43.5000	43.5000	43.5000	-6.048%	6	561	+14.138%
2025-09-30	46.3000	46.3000	46.3000	46.3000	+9.716%	6	561	+7.235%
2025-09-24	42.2000	42.2000	42.2000	42.2000	+5.106%	1	561	+17.654%
2025-09-19	40.1500	40.1500	40.1500	40.1500	+2.423%	1	561	+23.661%
2025-09-18	39.2500	39.2500	39.2000	39.2000	-10.256%	14	560	+26.658%
2025-09-15	43.6800	43.6800	43.6800	43.6800	-0.952%	1	546	+13.668%
2025-09-02	44.1000	44.1000	44.1000	44.1000	+1.100%	1	546	+12.585%
2025-08-22	43.6200	43.6200	43.6200	43.6200	-3.878%	1	546	+13.824%
2025-08-21	45.3900	45.3900	45.3800	45.3800	-1.987%	6	546	+9.409%
2025-08-20	46.3000	46.3000	46.3000	46.3000	+0.652%	1	549	+7.235%
2025-08-19	46.0000	46.0000	46.0000	46.0000	-6.901%	100	594	+7.935%
2025-08-08	49.4100	49.4100	49.4100	49.4100	-9.918%	14	494	+0.486%
2025-08-06	54.9300	54.9300	54.8500	54.8500	+5.888%	2	487	-9.480%
2025-08-04	51.8000	51.8000	51.8000	51.8000	+1.172%	2	487	-4.151%
2025-07-31	51.2000	51.2000	51.1000	51.2000	+2.298%	34	485	-3.027%
2025-07-30	49.0000	50.0500	49.0000	50.0500	+8.169%	85	456	-0.799%
2025-07-29	45.5400	46.2700	45.5400	46.2700	+42.151%	16	457	+7.305%
2025-07-28	32.5500	32.5500	32.5500	32.5500	+5.511%	2	446	+52.535%
2025-07-25	30.8500	30.8500	30.8500	30.8500	-4.872%	1	447	+60.940%
2025-07-23	33.2500	33.2500	32.4300	32.4300	-11.611%	3	448	+53.099%
2025-07-18	36.3000	36.6900	36.3000	36.6900	+10.846%	2	446	+35.323%
2025-07-08	32.6400	33.5000	32.6400	33.1000	-1.194%	33	446	+50.000%
2025-07-07	33.7700	33.7700	33.5000	33.5000	+1.208%	28	414	+48.209%
2025-07-01	33.1000	33.1000	33.1000	33.1000	-3.695%	26	390	+50.000%
2025-06-27	34.7700	34.7700	34.3700	34.3700	-0.435%	3	366	+44.457%
2025-06-26	34.5200	34.5200	34.5200	34.5200	+27.427%	1	368	+43.830%
2025-06-13	26.7300	27.0900	26.7300	27.0900	-1.491%	4	367	+83.278%
2025-06-11	27.5000	27.5000	27.5000	27.5000	+1.739%	2	365	+80.545%
2025-06-10	27.7000	27.7000	27.0300	27.0300	-19.530%	2	363	+83.685%
2025-06-02	33.5900	33.5900	33.5900	33.5900	-11.953%	1	365	+47.812%
2025-05-16	38.1500	38.1500	38.1500	38.1500	+4.008%	188	366	+30.144%
2025-05-08	36.6800	36.6800	36.6800	36.6800	-0.353%	1	272	+35.360%
2025-05-01	35.5700	36.8100	35.5700	36.8100	-11.130%	3	271	+34.882%
2025-04-22	41.4200	41.4200	41.4200	41.4200	-4.209%	2	268	+19.870%
2025-04-21	43.2400	43.2400	43.2400	43.2400	+2.489%	10	266	+14.824%
2025-04-17	42.1900	42.1900	42.1900	42.1900	+0.692%	1	267	+17.682%
2025-04-10	41.9000	41.9000	41.9000	41.9000	+13.550%	1	267	+18.496%
2025-04-09	36.9000	36.9000	36.9000	36.9000	-10.437%	10	268	+34.553%
2025-04-08	39.8500	41.2000	39.8500	41.2000	+5.263%	10	258	+20.510%
2025-04-07	39.1400	39.1400	39.1400	39.1400	-0.911%	10	258	+26.852%
2025-04-04	37.5900	39.5000	37.5900	39.5000	+13.278%	56	258	+25.696%
2025-04-01	34.0900	34.8700	34.0900	34.8700	+0.057%	2	257	+42.386%
2025-03-28	34.6100	34.8500	34.6100	34.8500	+6.250%	4	255	+42.468%
2025-03-26	32.8000	32.8000	32.8000	32.8000	+7.541%	1	257	+51.372%
2025-03-24	30.0000	30.5000	30.0000	30.5000	+2.418%	26	256	+62.787%
2025-03-21	29.7800	29.7800	29.7800	29.7800	+7.315%	4	230	+66.723%
2025-03-10	27.7500	27.7500	27.7500	27.7500	+22.247%	1	230	+78.919%
2025-03-07	22.7000	22.7000	22.7000	22.7000	+0.889%	16	229	+118.722%
2025-03-06	22.5000	22.5000	22.5000	22.5000	-1.961%	10	229	+120.667%
2025-03-04	22.9400	22.9600	22.9400	22.9500	+5.858%	6	219	+116.340%
2025-02-28	21.7100	21.7100	21.6800	21.6800	-1.455%	4	219	+129.013%
2025-02-27	22.0000	22.0000	22.0000	22.0000	+0.640%	1	218	+125.682%
2025-02-25	21.8600	21.8600	21.8600	21.8600	-1.620%	2	218	+127.127%
2025-02-21	22.2200	22.2200	22.2200	22.2200	-11.120%	2	216	+123.447%
2025-02-18	25.0000	25.0000	25.0000	25.0000	-7.579%	50	215	+98.600%
2025-02-14	27.0500	27.2900	27.0500	27.0500	+1.311%	44	215	+83.549%
2025-02-13	26.7000	26.7000	26.7000	26.7000	+13.859%	1	214	+85.955%
2025-02-05	23.4500	23.4500	23.4500	23.4500	-5.367%	1	214	+111.727%
2025-02-04	24.7800	24.7800	24.7800	24.7800	+14.457%	1	215	+100.363%
2025-01-24	21.4500	21.6500	21.0200	21.6500	-17.177%	204	214	+129.330%
2025-01-21	26.1700	26.1700	26.1400	26.1400	+5.616%	6	115	+89.939%
2025-01-14	24.7500	24.7500	24.7500	24.7500	+12.500%	1	115	+100.606%
2025-01-10	22.0000	22.0000	22.0000	22.0000	-0.542%	4	115	+125.682%
2025-01-06	22.1200	22.1200	22.1200	22.1200	+4.586%	20	97	+124.458%
2025-01-03	21.1500	21.1500	21.1500	21.1500	+0.955%	2	97	+134.752%
2024-12-26	21.0500	21.0500	20.9500	20.9500	+1.699%	5	98	+136.993%
2024-12-23	20.6400	20.7000	20.5000	20.6000	-9.131%	18	98	+141.019%
2024-12-20	22.8000	22.8000	22.3700	22.6700	+49.145%	5	88	+119.012%
2024-12-19	15.2000	15.2000	15.2000	15.2000	+26.667%	50	88	+226.645%
2024-12-09	12.0000	12.0000	12.0000	12.0000	-8.046%	1	51	+313.750%
2024-11-27	13.0500	13.0500	13.0500	13.0500	-9.563%	5	45	+280.460%
2024-11-21	14.7500	14.7500	14.4300	14.4300	+16.371%	2	44	+244.075%
2024-11-20	12.4000	12.4000	12.4000	12.4000	-20.513%	1	44	+300.403%
2024-11-18	15.2500	15.6000	15.2500	15.6000	+4.698%	5	43	+218.269%
2024-11-15	14.9000	14.9000	14.9000	14.9000	+14.615%	2	38	+233.221%
2024-11-14	13.0000	13.0000	13.0000	13.0000	0.000%	1	37	+281.923%
2024-11-07	13.0000	13.0000	13.0000	13.0000	0.000%	1	37	+281.923%
2024-11-06	13.0000	13.0000	13.0000	13.0000	0.000%	1	36	+281.923%
2024-11-05	13.0000	13.0000	13.0000	13.0000	+22.873%	1	35	+281.923%
2024-10-30	10.5800	10.5800	10.5800	10.5800	-5.112%	1	34	+369.282%
2024-10-25	11.3500	11.3500	11.1500	11.1500	-0.801%	4	34	+345.291%
2024-10-24	11.2400	11.2400	11.2400	11.2400	+0.807%	10	33	+341.726%
2024-10-23	11.1500	11.1500	11.1500	11.1500	+9.852%	2	23	+345.291%
2024-10-17	10.1500	10.1500	10.1500	10.1500	-0.782%	2	21	+389.163%
2024-10-15	10.2300	10.2300	10.2300	10.2300	+4.388%	1	19	+385.337%
2024-10-14	9.9500	9.9500	9.8000	9.8000	-7.109%	11	19	+406.633%
2024-10-11	10.5500	10.5500	10.5500	10.5500	-8.261%	2	9	+370.616%
2024-10-03	11.5000	11.5000	11.5000	11.5000	+23.656%	3	9	+331.739%
2024-09-26	9.3000	9.3000	9.3000	9.3000	0.000%	6	6	+433.871%