Dark

NVO20270115C95
NVO Jan 15 2027 95.00 Call (NVO270115C00095000)
option OPRA

EOD

Sep 15, 2026

0.0300-80.000%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0300	0.0300	0.0300	-80.000%	2	3,138	0.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	+66.667%	1	3,139	-80.000%
2026-09-03	0.0900	0.0900	0.0900	0.0900	+50.000%	2	3,139	-66.667%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-33.333%	20	3,139	-50.000%
2026-08-27	0.0900	0.0900	0.0900	0.0900	+12.500%	1	3,139	-66.667%
2026-08-26	0.0800	0.0800	0.0800	0.0800	-33.333%	1	3,139	-62.500%
2026-08-25	0.1200	0.1200	0.1200	0.1200	+9.091%	16	3,140	-75.000%
2026-08-21	0.1100	0.1100	0.1100	0.1100	0.000%	3	3,156	-72.727%
2026-08-17	0.1200	0.1200	0.1100	0.1100	-31.250%	8	3,156	-72.727%
2026-08-11	0.1600	0.1600	0.1600	0.1600	0.000%	4	3,155	-81.250%
2026-08-10	0.1600	0.1600	0.1600	0.1600	0.000%	2	3,151	-81.250%
2026-08-04	0.1800	0.1800	0.1600	0.1600	-5.882%	3	3,149	-81.250%
2026-08-03	0.1700	0.1700	0.1600	0.1700	-54.054%	16	3,146	-82.353%
2026-07-28	0.3700	0.3700	0.3700	0.3700	+68.182%	5	3,157	-91.892%
2026-07-23	0.2200	0.2200	0.2200	0.2200	-29.032%	1	3,157	-86.364%
2026-07-21	0.3100	0.3100	0.3100	0.3100	-11.429%	1	3,157	-90.323%
2026-07-20	0.3500	0.3500	0.3500	0.3500	0.000%	3	3,158	-91.429%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-5.405%	2	3,158	-91.429%
2026-07-16	0.3500	0.3700	0.3400	0.3700	+15.625%	11	3,158	-91.892%
2026-07-15	0.2900	0.3200	0.2900	0.3200	+6.667%	26	3,166	-90.625%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-3.226%	2	3,191	-90.000%
2026-07-13	0.3100	0.3100	0.3100	0.3100	+3.333%	12	3,191	-90.323%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+36.364%	3	3,191	-90.000%
2026-07-08	0.2200	0.2200	0.2200	0.2200	-37.143%	2	3,191	-86.364%
2026-07-07	0.3500	0.3500	0.3500	0.3500	+2.941%	5	3,191	-91.429%
2026-07-06	0.3400	0.3400	0.3400	0.3400	-20.930%	1	3,186	-91.176%
2026-07-02	0.3800	0.4300	0.3800	0.4300	+30.303%	38	3,169	-93.023%
2026-07-01	0.3800	0.3800	0.3300	0.3300	0.000%	6	3,169	-90.909%
2026-06-30	0.3600	0.3600	0.3300	0.3300	-8.333%	24	3,166	-90.909%
2026-06-26	0.3600	0.3800	0.3600	0.3600	+2.857%	19	3,156	-91.667%
2026-06-25	0.3600	0.3600	0.3500	0.3500	-2.778%	10	3,137	-91.429%
2026-06-24	0.3800	0.3800	0.3600	0.3600	+9.091%	16	3,127	-91.667%
2026-06-23	0.3300	0.3300	0.3000	0.3300	+3.125%	74	3,111	-90.909%
2026-06-22	0.3200	0.3300	0.3000	0.3200	+28.000%	25	3,087	-90.625%
2026-06-16	0.2400	0.2500	0.2400	0.2500	-19.355%	2	3,079	-88.000%
2026-06-11	0.3100	0.3100	0.3100	0.3100	-18.421%	50	3,079	-90.323%
2026-06-10	0.3700	0.3800	0.3700	0.3800	+46.154%	2	3,129	-92.105%
2026-06-09	0.2600	0.2600	0.2600	0.2600	-25.714%	2	3,129	-88.462%
2026-06-04	0.3500	0.3800	0.3500	0.3500	+9.375%	64	3,129	-91.429%
2026-06-02	0.3200	0.3200	0.3200	0.3200	-5.882%	4	3,191	-90.625%
2026-06-01	0.3400	0.3400	0.3400	0.3400	-15.000%	2	3,191	-91.176%
2026-05-29	0.4000	0.4000	0.4000	0.4000	+29.032%	1	3,191	-92.500%
2026-05-21	0.3400	0.3400	0.3000	0.3100	-11.429%	3	3,191	-90.323%
2026-05-18	0.3700	0.3700	0.3500	0.3500	-20.455%	30	3,191	-91.429%
2026-05-13	0.4400	0.4400	0.4400	0.4400	+4.762%	17	3,181	-93.182%
2026-05-12	0.4200	0.4200	0.4200	0.4200	-33.333%	74	3,165	-92.857%
2026-05-11	0.6300	0.6300	0.6300	0.6300	+28.571%	1	3,165	-95.238%
2026-05-07	0.5200	0.6300	0.4700	0.4900	-9.259%	12	3,202	-93.878%
2026-05-06	0.5400	0.5400	0.5400	0.5400	+20.000%	1	3,206	-94.444%
2026-05-01	0.4500	0.4500	0.4500	0.4500	+12.500%	1	3,206	-93.333%
2026-04-30	0.4800	0.4800	0.4000	0.4000	+2.564%	2	3,206	-92.500%
2026-04-29	0.3100	0.3900	0.3100	0.3900	-13.333%	2	3,206	-92.308%
2026-04-28	0.4500	0.4500	0.4500	0.4500	+18.421%	1	3,206	-93.333%
2026-04-27	0.3800	0.3800	0.3800	0.3800	+8.571%	4	3,206	-92.105%
2026-04-24	0.3500	0.3500	0.3500	0.3500	+29.630%	1	3,210	-91.429%
2026-04-23	0.2700	0.2700	0.2700	0.2700	0.000%	2	3,210	-88.889%
2026-04-17	0.2800	0.3500	0.2700	0.2700	-10.000%	6	3,212	-88.889%
2026-04-15	0.3000	0.3000	0.2700	0.3000	+3.448%	15	3,212	-90.000%
2026-04-14	0.3500	0.3500	0.2900	0.2900	+11.538%	4	3,203	-89.655%
2026-04-13	0.2100	0.2600	0.2100	0.2600	-3.704%	2	3,200	-88.462%
2026-04-10	0.2700	0.2700	0.2700	0.2700	0.000%	10	3,200	-88.889%
2026-04-09	0.2700	0.2700	0.2700	0.2700	0.000%	10	3,200	-88.889%
2026-04-08	0.2700	0.3100	0.2700	0.2700	+3.846%	40	3,200	-88.889%
2026-04-02	0.3100	0.3100	0.2600	0.2600	-16.129%	28	3,204	-88.462%
2026-04-01	0.3200	0.3200	0.3100	0.3100	+14.815%	19	3,204	-90.323%
2026-03-30	0.2800	0.2800	0.2700	0.2700	-18.182%	5	3,213	-88.889%
2026-03-25	0.3300	0.3300	0.3300	0.3300	0.000%	10	3,225	-90.909%
2026-03-23	0.3500	0.3500	0.3300	0.3300	+10.000%	16	3,225	-90.909%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-6.250%	1	3,225	-90.000%
2026-03-19	0.3200	0.3200	0.3200	0.3200	-11.111%	6	3,225	-90.625%
2026-03-18	0.3000	0.3600	0.3000	0.3600	-12.195%	11	3,230	-91.667%
2026-03-17	0.4400	0.4400	0.4100	0.4100	+2.500%	8	3,219	-92.683%
2026-03-16	0.4900	0.5000	0.4000	0.4000	-23.077%	21	3,219	-92.500%
2026-03-11	0.5200	0.5200	0.5200	0.5200	-20.000%	1	3,219	-94.231%
2026-03-10	0.6500	0.6500	0.6500	0.6500	0.000%	10	3,218	-95.385%
2026-03-09	0.6100	0.6500	0.6100	0.6500	+14.035%	12	3,218	-95.385%
2026-03-05	0.7000	0.7000	0.5700	0.5700	-3.390%	2	3,248	-94.737%
2026-03-04	0.5600	0.5900	0.5000	0.5900	+28.261%	21	3,247	-94.915%
2026-03-03	0.5000	0.5400	0.4600	0.4600	-14.815%	17	3,254	-93.478%
2026-03-02	0.5000	0.6700	0.5000	0.5400	+3.846%	20	3,259	-94.444%
2026-02-27	0.5200	0.5200	0.5200	0.5200	0.000%	2	3,240	-94.231%
2026-02-26	0.5400	0.5400	0.5200	0.5200	-10.345%	26	3,240	-94.231%
2026-02-25	0.5500	0.5800	0.5400	0.5800	+5.455%	42	3,207	-94.828%
2026-02-24	0.5800	0.5900	0.5300	0.5500	-11.290%	39	3,207	-94.545%
2026-02-23	0.6000	0.6300	0.6000	0.6200	-35.417%	20	3,180	-95.161%
2026-02-20	1.0600	1.0600	0.9600	0.9600	-23.200%	28	3,175	-96.875%
2026-02-12	1.1500	1.2500	1.1400	1.2500	+0.806%	7	3,198	-97.600%
2026-02-10	1.2400	1.2400	1.2400	1.2400	0.000%	1	3,198	-97.581%
2026-02-09	1.3400	1.3400	1.2400	1.2400	+13.761%	7	3,197	-97.581%
2026-02-06	1.1000	1.1000	1.0900	1.0900	+31.325%	14	3,198	-97.248%
2026-02-05	0.9000	0.9200	0.8200	0.8300	-20.192%	62	3,198	-96.386%
2026-02-04	1.2000	1.2000	1.0400	1.0400	-24.638%	235	3,184	-97.115%
2026-02-03	1.4500	1.5000	1.3500	1.3800	-48.120%	487	3,158	-97.826%
2026-02-02	2.6500	2.7500	2.6500	2.6600	-4.659%	23	3,571	-98.872%
2026-01-29	2.8100	2.8100	2.7900	2.7900	-6.376%	3	3,571	-98.925%
2026-01-28	3.1500	3.3000	2.9800	2.9800	-17.222%	81	3,570	-98.993%
2026-01-27	4.1500	4.1500	3.5000	3.6000	-7.455%	447	3,563	-99.167%
2026-01-26	3.9500	4.1000	3.8900	3.8900	+11.143%	54	3,127	-99.229%
2026-01-23	3.7500	4.0500	3.4500	3.5000	-1.408%	25	3,129	-99.143%
2026-01-22	3.4000	3.5500	3.4000	3.5500	+16.393%	38	3,136	-99.155%
2026-01-21	3.1000	3.1000	3.0500	3.0500	-15.278%	11	3,171	-99.016%
2026-01-20	3.2500	3.7000	3.2000	3.6000	+1.408%	72	3,161	-99.167%
2026-01-16	2.9000	3.5500	2.9000	3.5500	+46.091%	317	3,254	-99.155%
2026-01-15	2.6400	2.6400	2.3200	2.4300	-10.000%	15	3,254	-98.765%
2026-01-14	2.7500	2.8200	2.6200	2.7000	-6.897%	2,251	3,254	-98.889%
2026-01-13	3.0500	3.0500	2.9000	2.9000	-4.290%	32	2,115	-98.966%
2026-01-12	2.9500	3.1200	2.9500	3.0300	+4.124%	15	2,098	-99.010%
2026-01-09	2.9400	3.1000	2.8700	2.9100	+12.791%	96	2,103	-98.969%
2026-01-08	2.5500	2.6300	2.5000	2.5800	+7.500%	431	2,139	-98.837%
2026-01-07	2.3500	2.4000	2.3500	2.4000	-0.415%	2	2,062	-98.750%
2026-01-06	2.5500	2.7000	2.4100	2.4100	+12.093%	59	2,063	-98.755%
2026-01-05	1.8500	2.1500	1.8500	2.1500	+24.277%	48	2,114	-98.605%
2026-01-02	1.6900	1.7800	1.6900	1.7300	+8.125%	10	2,161	-98.266%
2025-12-31	1.6800	1.6800	1.5500	1.6000	-6.433%	4	2,157	-98.125%
2025-12-30	1.7500	1.7500	1.7100	1.7100	-3.390%	23	2,157	-98.246%
2025-12-29	1.8200	1.8200	1.7700	1.7700	-4.839%	16	2,134	-98.305%
2025-12-26	1.8900	1.9000	1.8600	1.8600	-9.268%	27	2,130	-98.387%
2025-12-24	2.0100	2.0500	2.0100	2.0500	+9.043%	4	2,146	-98.537%
2025-12-23	1.9500	1.9500	1.8800	1.8800	+32.394%	14	2,146	-98.404%
2025-12-22	1.4200	1.4200	1.4200	1.4200	-7.190%	1	2,144	-97.887%
2025-12-19	1.5300	1.5300	1.5300	1.5300	+8.511%	2	2,144	-98.039%
2025-12-18	1.3900	1.4200	1.3900	1.4100	-14.545%	40	2,144	-97.872%
2025-12-16	1.6500	1.6500	1.6500	1.6500	-8.333%	5	2,144	-98.182%
2025-12-15	1.8000	1.8000	1.8000	1.8000	-5.263%	30	2,144	-98.333%
2025-12-12	1.9000	1.9000	1.9000	1.9000	-2.564%	1	2,144	-98.421%
2025-12-11	1.9500	1.9500	1.9500	1.9500	+21.875%	2	2,145	-98.462%
2025-12-10	1.6000	1.6000	1.5500	1.6000	+9.589%	10	2,143	-98.125%
2025-12-09	1.4600	1.4600	1.4600	1.4600	+4.286%	14	2,134	-97.945%
2025-12-08	1.4000	1.4000	1.3500	1.4000	-11.392%	12	2,138	-97.857%
2025-12-05	1.5800	1.5800	1.5800	1.5800	-1.863%	5	2,126	-98.101%
2025-12-04	1.6100	1.6100	1.6100	1.6100	0.000%	2	2,121	-98.137%
2025-12-03	1.6100	1.6100	1.6100	1.6100	+0.625%	5	2,121	-98.137%
2025-12-02	1.6000	1.6000	1.5900	1.6000	-12.088%	13	2,116	-98.125%
2025-12-01	1.8700	1.8700	1.8200	1.8200	-3.191%	1,752	3,853	-98.352%
2025-11-28	1.8800	1.8800	1.8800	1.8800	+15.337%	1	3,353	-98.404%
2025-11-25	1.6700	1.6700	1.6000	1.6300	+6.536%	127	3,353	-98.160%
2025-11-24	1.7300	1.7300	1.4700	1.5300	-28.169%	408	3,333	-98.039%
2025-11-21	2.2200	2.2200	2.1100	2.1300	-5.333%	10	3,587	-98.592%
2025-11-20	2.2500	2.2500	2.2500	2.2500	-1.316%	2	3,588	-98.667%
2025-11-19	2.3500	2.3500	2.2800	2.2800	+3.636%	4	3,590	-98.684%
2025-11-18	2.2000	2.2000	2.2000	2.2000	-10.204%	1	3,591	-98.636%
2025-11-17	2.5000	2.5400	2.4500	2.4500	+2.083%	52	3,591	-98.776%
2025-11-14	2.4000	2.4000	2.4000	2.4000	-7.692%	3	3,590	-98.750%
2025-11-12	2.6000	2.6000	2.6000	2.6000	+7.438%	1	3,587	-98.846%
2025-11-11	2.3500	2.4200	2.3400	2.4200	+15.238%	13	3,591	-98.760%
2025-11-10	2.1500	2.1800	2.0700	2.1000	0.000%	15	3,591	-98.571%
2025-11-07	2.1000	2.1000	2.1000	2.1000	-12.500%	32	3,597	-98.571%
2025-11-06	2.2700	2.5000	2.1400	2.4000	0.000%	21	3,597	-98.750%
2025-11-05	2.1900	2.4000	1.9900	2.4000	+4.348%	90	3,581	-98.750%
2025-11-04	2.3000	2.3000	2.3000	2.3000	-4.167%	1	3,649	-98.696%
2025-11-03	2.4000	2.4000	2.4000	2.4000	+3.448%	50	3,598	-98.750%
2025-10-31	2.3800	2.3800	2.3200	2.3200	-7.200%	36	3,598	-98.707%
2025-10-30	2.4000	2.5000	2.4000	2.5000	-13.793%	3	3,571	-98.800%
2025-10-29	2.7800	2.9000	2.7800	2.9000	+9.434%	3	3,573	-98.966%
2025-10-28	2.7100	2.7500	2.6500	2.6500	-3.285%	166	3,575	-98.868%
2025-10-27	2.8000	2.8000	2.6500	2.7400	-3.860%	25	3,458	-98.905%
2025-10-24	2.9000	2.9000	2.8000	2.8500	0.000%	104	3,458	-98.947%
2025-10-23	2.8500	2.8500	2.8500	2.8500	+1.786%	5	3,531	-98.947%
2025-10-22	2.8700	2.9600	2.8000	2.8000	-10.543%	406	3,526	-98.929%
2025-10-21	3.0900	3.1400	3.0900	3.1300	-2.492%	9	3,676	-99.042%
2025-10-20	3.0800	3.2100	3.0800	3.2100	+13.028%	10	3,676	-99.065%
2025-10-17	2.9100	3.0000	2.8400	2.8400	-18.857%	23	3,678	-98.944%
2025-10-16	3.5000	3.5000	3.5000	3.5000	+4.478%	1	3,667	-99.143%
2025-10-14	3.3500	3.3500	3.3500	3.3500	-8.219%	4	3,668	-99.104%
2025-10-10	3.8400	3.8700	3.6500	3.6500	-7.595%	9	3,668	-99.178%
2025-10-09	4.1000	4.1000	3.9500	3.9500	-5.952%	8	3,667	-99.241%
2025-10-08	4.2000	4.2000	4.2000	4.2000	-1.176%	2	3,666	-99.286%
2025-10-06	4.3500	4.5000	4.2500	4.2500	+2.410%	84	3,664	-99.294%
2025-10-03	4.2500	4.2500	4.1500	4.1500	+2.978%	11	3,663	-99.277%
2025-10-02	4.1000	4.1300	3.8000	4.0300	-0.494%	47	3,674	-99.256%
2025-10-01	3.6000	4.0500	3.5600	4.0500	+32.787%	961	3,667	-99.259%
2025-09-30	3.0500	3.0500	3.0500	3.0500	-6.154%	1,750	3,015	-99.016%
2025-09-29	3.0000	3.2500	3.0000	3.2500	+4.839%	6	1,291	-99.077%
2025-09-26	3.0600	3.1000	2.9000	3.1000	-3.727%	8	1,289	-99.032%
2025-09-25	3.4300	3.4300	3.2200	3.2200	-12.500%	66	1,282	-99.068%
2025-09-24	3.7000	3.7000	3.6400	3.6800	-3.158%	11	1,226	-99.185%
2025-09-23	3.8000	3.8000	3.8000	3.8000	-5.473%	1	1,224	-99.211%
2025-09-22	3.9500	4.0200	3.9200	4.0200	-4.513%	29	1,224	-99.254%
2025-09-19	4.3300	4.3700	4.1500	4.2100	-1.636%	113	1,227	-99.287%
2025-09-18	3.7500	4.3100	3.7500	4.2800	+25.882%	38	1,117	-99.299%
2025-09-17	3.2500	3.5300	3.2500	3.4000	+22.302%	96	1,128	-99.118%
2025-09-15	2.7800	2.7800	2.7800	2.7800	+4.906%	1	1,147	-98.921%
2025-09-12	2.7500	2.7500	2.6500	2.6500	+6.000%	2	1,148	-98.868%
2025-09-10	2.5000	2.5000	2.5000	2.5000	-5.660%	1	1,149	-98.800%
2025-09-09	2.6500	2.6500	2.6500	2.6500	-3.636%	1	1,148	-98.868%
2025-09-05	2.6700	2.7500	2.6700	2.7500	-12.698%	32	1,147	-98.909%
2025-09-03	3.1500	3.1500	3.1500	3.1500	+5.000%	2	1,143	-99.048%
2025-09-02	3.3300	3.3300	3.0000	3.0000	-6.832%	4	1,141	-99.000%
2025-08-29	3.2600	3.2600	3.2200	3.2200	+0.940%	2	1,144	-99.068%
2025-08-28	3.3500	3.3500	3.1400	3.1900	-3.333%	7	1,144	-99.060%
2025-08-27	3.2500	3.3000	3.2500	3.3000	+8.197%	21	1,141	-99.091%
2025-08-26	3.0500	3.1000	2.9800	3.0500	-10.294%	109	1,121	-99.016%
2025-08-25	3.7700	3.7700	3.4000	3.4000	-1.449%	67	1,179	-99.118%
2025-08-22	3.6500	3.6500	3.4000	3.4500	+7.813%	15	1,246	-99.130%
2025-08-21	3.0500	3.3000	3.0500	3.2000	+4.918%	4	1,256	-99.063%
2025-08-19	3.5000	3.5000	2.8600	3.0500	-7.576%	7	1,260	-99.016%
2025-08-18	3.5000	3.5500	3.3000	3.3000	+13.793%	38	1,262	-99.091%
2025-08-15	2.6000	2.9000	2.6000	2.9000	+12.840%	83	1,261	-98.966%
2025-08-14	2.3000	2.5700	2.3000	2.5700	+11.739%	4	1,191	-98.833%
2025-08-13	2.3400	2.3400	2.3000	2.3000	+4.545%	12	1,193	-98.696%
2025-08-12	2.2000	2.2000	2.2000	2.2000	-1.345%	1	1,203	-98.636%
2025-08-11	2.4400	2.4400	2.2300	2.2300	-14.231%	13	1,202	-98.655%
2025-08-08	2.5500	2.6000	2.4700	2.6000	+18.182%	85	1,198	-98.846%
2025-08-07	2.3000	2.5000	2.2000	2.2000	+10.000%	12	1,169	-98.636%
2025-08-06	1.9900	2.0500	1.9900	2.0000	-6.103%	26	1,178	-98.500%
2025-08-05	2.0900	2.1300	2.0600	2.1300	-12.705%	15	1,152	-98.592%
2025-08-04	2.3700	2.4400	2.2400	2.4400	+3.830%	21	1,151	-98.770%
2025-08-01	2.2500	2.3500	2.2500	2.3500	+22.396%	30	1,151	-98.723%
2025-07-31	2.2200	2.3000	1.9200	1.9200	-16.522%	198	1,123	-98.438%
2025-07-30	2.6000	2.7000	2.3000	2.3000	-25.806%	164	936	-98.696%
2025-07-29	2.8100	3.4000	2.8100	3.1000	-55.714%	368	871	-99.032%
2025-07-28	7.2000	7.2000	7.0000	7.0000	-5.277%	2	664	-99.571%
2025-07-25	7.5500	7.7500	7.3900	7.3900	+4.085%	4	663	-99.594%
2025-07-24	7.1000	7.1000	7.0000	7.1000	+7.739%	13	661	-99.577%
2025-07-23	6.5900	6.5900	6.5900	6.5900	+13.425%	1	650	-99.545%
2025-07-22	5.8100	5.8100	5.8100	5.8100	+13.255%	1	650	-99.484%
2025-07-21	5.0500	5.1400	5.0500	5.1300	+0.588%	13	650	-99.415%
2025-07-18	5.2000	5.2000	5.0900	5.1000	-3.774%	9	658	-99.412%
2025-07-17	5.5200	5.5200	5.3000	5.3000	-12.397%	6	656	-99.434%
2025-07-16	6.0500	6.0500	6.0500	6.0500	-3.200%	8	656	-99.504%
2025-07-15	6.2500	6.2500	6.2500	6.2500	-9.420%	2	656	-99.520%
2025-07-11	6.9000	6.9000	6.9000	6.9000	-10.273%	1	654	-99.565%
2025-07-10	7.5900	7.7700	7.4000	7.6900	+7.552%	17	654	-99.610%
2025-07-07	7.2000	7.2100	7.1500	7.1500	-1.379%	29	663	-99.580%
2025-07-03	7.2000	7.2500	7.2000	7.2500	-4.605%	15	673	-99.586%
2025-07-02	7.6000	7.6000	7.6000	7.6000	-0.654%	1	673	-99.605%
2025-07-01	7.6500	7.6500	7.6500	7.6500	+10.870%	3	681	-99.608%
2025-06-25	7.3000	7.3000	6.7900	6.9000	-13.208%	35	678	-99.565%
2025-06-23	7.7000	8.5200	7.7000	7.9500	-24.286%	39	653	-99.623%
2025-06-20	9.7700	10.5000	9.7700	10.5000	+1.254%	28	641	-99.714%
2025-06-18	9.8200	10.4300	9.8200	10.3700	-3.084%	10	642	-99.711%
2025-06-17	10.9300	10.9300	10.7000	10.7000	-5.727%	6	642	-99.720%
2025-06-16	11.8500	11.8500	11.1600	11.3500	-15.299%	13	643	-99.736%
2025-06-12	13.3300	13.4300	13.1900	13.4000	+5.263%	9	636	-99.776%
2025-06-11	12.7300	12.7300	12.7300	12.7300	-2.824%	1	634	-99.764%
2025-06-10	12.1200	13.2300	12.1200	13.1000	+17.806%	14	634	-99.771%
2025-06-09	11.1200	11.1200	11.1200	11.1200	+1.553%	5	634	-99.730%
2025-06-06	11.2000	11.2000	10.8500	10.9500	+10.606%	10	634	-99.726%
2025-06-04	9.6000	9.9000	9.6000	9.9000	+7.843%	6	631	-99.697%
2025-06-03	9.3000	9.3000	9.1800	9.1800	-5.361%	3	631	-99.673%
2025-06-02	9.4500	9.7000	9.4500	9.7000	+6.011%	2	628	-99.691%
2025-05-27	8.9000	9.1500	8.9000	9.1500	+22.984%	3	628	-99.672%
2025-05-23	7.4400	7.4400	7.4400	7.4400	-8.035%	2	629	-99.597%
2025-05-22	7.8500	8.1500	7.8500	8.0900	+1.125%	13	629	-99.629%
2025-05-20	8.7600	8.7600	8.0000	8.0000	+9.290%	7	627	-99.625%
2025-05-19	7.3200	7.3200	7.3200	7.3200	+18.065%	2	622	-99.590%
2025-05-16	6.2500	6.4000	6.0000	6.2000	-4.468%	22	622	-99.516%
2025-05-14	6.9400	6.9400	6.4900	6.4900	-0.154%	2	613	-99.538%
2025-05-13	6.5300	6.6600	6.5000	6.5000	-7.143%	84	614	-99.538%
2025-05-09	7.6100	7.6100	7.0000	7.0000	-19.540%	8	588	-99.571%
2025-05-02	8.8000	8.8000	8.6000	8.7000	+11.538%	22	587	-99.655%
2025-05-01	7.8000	7.8000	7.8000	7.8000	+2.632%	1	587	-99.615%
2025-04-30	7.5000	7.6000	7.5000	7.6000	+10.787%	2	587	-99.605%
2025-04-29	6.9000	6.9000	6.7500	6.8600	+9.760%	8	588	-99.563%
2025-04-28	6.3000	6.3000	6.2500	6.2500	+4.167%	2	587	-99.520%
2025-04-25	5.7500	6.0000	5.7500	6.0000	0.000%	4	587	-99.500%
2025-04-24	6.1000	6.1000	6.0000	6.0000	-3.846%	10	585	-99.500%
2025-04-23	6.3000	6.3400	6.2300	6.2400	+18.857%	70	575	-99.519%
2025-04-17	4.9000	5.2500	4.9000	5.2500	-20.455%	3	592	-99.429%
2025-04-16	6.6000	6.6000	6.6000	6.6000	-2.941%	90	592	-99.545%
2025-04-15	6.7900	6.8000	6.7500	6.8000	-12.258%	90	613	-99.559%
2025-04-14	7.5300	7.7500	7.5300	7.7500	+2.243%	2	525	-99.613%
2025-04-11	7.3500	7.5800	7.2800	7.5800	+25.497%	66	525	-99.604%
2025-04-09	5.8000	6.0400	5.8000	6.0400	-9.173%	5	528	-99.503%
2025-04-07	6.2500	7.1000	6.2500	6.6500	-5.000%	39	533	-99.549%
2025-04-04	7.4200	7.4300	7.0000	7.0000	-10.828%	26	559	-99.571%
2025-04-03	8.2500	8.7200	7.8500	7.8500	-4.268%	68	547	-99.618%
2025-04-02	8.4300	8.5400	8.2000	8.2000	-6.286%	19	499	-99.634%
2025-04-01	8.7500	8.7500	8.7500	8.7500	+2.941%	1	499	-99.657%
2025-03-31	8.5000	8.5000	8.5000	8.5000	-9.285%	1	499	-99.647%
2025-03-28	9.6700	9.6700	9.0000	9.3700	+2.404%	62	498	-99.680%
2025-03-27	9.3000	9.3000	9.0000	9.1500	-4.687%	25	498	-99.672%
2025-03-26	9.6000	9.6000	9.6000	9.6000	-12.727%	20	518	-99.688%
2025-03-25	11.1000	11.1000	10.9000	11.0000	-4.265%	28	498	-99.727%
2025-03-24	11.0500	11.6500	11.0500	11.4900	-11.615%	9	497	-99.739%
2025-03-20	13.0000	13.0000	13.0000	13.0000	-6.137%	5	490	-99.769%
2025-03-19	13.8500	13.8500	13.8500	13.8500	-1.773%	1	485	-99.783%
2025-03-18	14.1000	14.1000	14.1000	14.1000	+4.290%	5	484	-99.787%
2025-03-17	13.5000	13.5200	13.5000	13.5200	+12.667%	25	479	-99.778%
2025-03-14	12.0000	12.0000	12.0000	12.0000	+0.671%	2	504	-99.750%
2025-03-13	11.6500	11.9200	11.6500	11.9200	+7.387%	61	443	-99.748%
2025-03-12	11.0700	11.1000	11.0700	11.1000	-15.267%	128	443	-99.730%
2025-03-11	13.1000	13.1000	13.1000	13.1000	-2.239%	40	415	-99.771%
2025-03-10	13.6000	14.4500	12.4000	13.4000	-21.683%	38	387	-99.776%
2025-03-07	17.3600	17.3600	16.9000	17.1100	-15.673%	30	397	-99.825%
2025-03-05	20.2000	20.2900	19.5500	20.2900	+18.864%	103	384	-99.852%
2025-03-04	17.0700	17.0700	17.0700	17.0700	-10.628%	5	293	-99.824%
2025-03-03	19.1000	19.1900	18.9000	19.1000	0.000%	85	288	-99.843%
2025-02-28	20.2500	20.2500	19.0500	19.1000	-1.799%	154	215	-99.843%
2025-02-27	19.5500	19.5500	19.4500	19.4500	-3.713%	16	178	-99.846%
2025-02-26	19.9500	20.7500	19.6500	20.2000	+5.099%	60	162	-99.851%
2025-02-25	20.0000	21.3500	19.2200	19.2200	-3.514%	9	139	-99.844%
2025-02-24	18.8300	19.9200	18.8300	19.9200	+6.240%	2	132	-99.849%
2025-02-21	17.2000	18.7500	17.2000	18.7500	+32.509%	4	132	-99.840%
2025-02-20	14.1500	14.1500	14.1500	14.1500	-1.736%	1	133	-99.788%
2025-02-18	14.4500	14.4500	14.3000	14.4000	+8.271%	11	134	-99.792%
2025-02-14	13.3000	13.3000	13.3000	13.3000	+1.527%	4	124	-99.774%
2025-02-13	13.1000	13.1000	13.1000	13.1000	-13.360%	1	123	-99.771%
2025-02-11	15.1000	15.1200	15.1000	15.1200	-1.818%	8	123	-99.802%
2025-02-10	15.4000	15.4000	15.4000	15.4000	-9.942%	10	122	-99.805%
2025-02-06	17.1000	17.1000	17.1000	17.1000	+7.547%	1	122	-99.825%
2025-02-04	14.8500	15.9000	14.8500	15.9000	+3.786%	52	121	-99.811%
2025-02-03	15.3200	15.3200	15.3200	15.3200	-7.711%	3	91	-99.804%
2025-01-28	16.6000	16.6000	16.6000	16.6000	-8.287%	1	91	-99.819%
2025-01-24	17.6800	18.1000	17.5000	18.1000	+32.213%	10	90	-99.834%
2025-01-23	13.8500	13.9000	13.6900	13.6900	+9.520%	3	92	-99.781%
2025-01-17	12.3000	12.5000	12.3000	12.5000	-11.661%	8	91	-99.760%
2025-01-16	14.1500	14.1500	14.1500	14.1500	-8.592%	1	91	-99.788%
2025-01-15	15.4800	15.4800	15.4800	15.4800	+15.782%	1	91	-99.806%
2025-01-14	13.3700	13.3700	13.3700	13.3700	-6.503%	1	90	-99.776%
2025-01-07	14.7000	14.7000	14.3000	14.3000	-13.017%	11	89	-99.790%
2025-01-06	16.4400	16.4400	16.4400	16.4400	-0.964%	1	89	-99.818%
2025-01-02	17.4000	17.4000	16.6000	16.6000	+5.531%	2	89	-99.819%
2024-12-31	16.3000	16.3000	15.7300	15.7300	-6.923%	3	90	-99.809%
2024-12-27	17.3300	17.3300	16.9000	16.9000	-2.874%	26	90	-99.822%
2024-12-26	17.4000	17.4000	17.4000	17.4000	+2.353%	3	83	-99.828%
2024-12-24	17.2800	17.2800	17.0000	17.0000	-4.225%	13	74	-99.824%
2024-12-23	17.0500	17.9000	17.0500	17.7500	+9.771%	48	74	-99.831%
2024-12-20	13.5200	16.2000	13.5200	16.1700	-48.764%	15	49	-99.814%
2024-12-16	31.5800	31.5900	31.5600	31.5600	+0.670%	5	41	-99.905%
2024-12-10	31.3500	31.3500	31.3500	31.3500	-7.794%	1	41	-99.904%
2024-12-09	33.6000	34.0000	33.6000	34.0000	+6.817%	2	42	-99.912%
2024-12-05	31.7600	31.8300	31.7600	31.8300	+29.390%	5	42	-99.906%
2024-11-18	24.7000	24.7000	24.6000	24.6000	-8.550%	2	37	-99.878%
2024-11-15	26.9000	26.9000	26.9000	26.9000	-7.209%	2	35	-99.888%
2024-11-14	28.9900	28.9900	28.9900	28.9900	-3.043%	2	34	-99.897%
2024-11-13	29.5000	29.9000	29.3300	29.9000	+1.356%	15	32	-99.900%
2024-11-12	28.7700	29.5000	28.7700	29.5000	+8.257%	12	17	-99.898%
2024-11-06	27.2500	27.2500	27.2500	27.2500	-12.097%	1	6	-99.890%
2024-11-05	31.0000	31.0000	31.0000	31.0000	-8.824%	1	7	-99.903%
2024-10-30	29.8500	34.0000	29.8500	34.0000	-8.896%	3	6	-99.912%
2024-10-21	37.7400	37.7400	37.3200	37.3200	-3.963%	3	6	-99.920%
2024-10-15	38.6500	38.9000	38.5300	38.8600	-4.026%	6	3	-99.923%
2024-10-11	40.4900	40.4900	40.4900	40.4900	-1.484%	6	6	-99.926%
2024-09-27	41.1000	41.1000	41.1000	41.1000	-2.837%	2	3	-99.927%
2024-09-23	42.3000	42.3000	42.3000	42.3000	0.000%	2	2	-99.929%