Dark

NVO20270115C90
NVO Jan 15 2027 90.00 Call (NVO270115C00090000)
option OPRA

EOD

Sep 30, 2026

0.02000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	6	12,614	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1	12,614	0.000%
2026-09-25	0.0300	0.0300	0.0100	0.0300	0.000%	84	12,614	-33.333%
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	4	12,640	-33.333%
2026-09-23	0.0400	0.0500	0.0300	0.0300	0.000%	46	12,644	-33.333%
2026-09-22	0.0400	0.0500	0.0300	0.0300	-25.000%	86	12,642	-33.333%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-42.857%	6	12,639	-50.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-12.500%	51	12,645	-71.429%
2026-09-17	0.0800	0.0800	0.0800	0.0800	+60.000%	4	12,627	-75.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	2	12,631	-60.000%
2026-09-14	0.0600	0.0700	0.0500	0.0500	-28.571%	543	12,631	-60.000%
2026-09-11	0.0400	0.0700	0.0400	0.0700	-22.222%	4	13,085	-71.429%
2026-09-09	0.0900	0.0900	0.0900	0.0900	0.000%	25	13,085	-77.778%
2026-09-08	0.0900	0.1000	0.0800	0.0900	0.000%	55	13,085	-77.778%
2026-09-04	0.1000	0.1000	0.0900	0.0900	-35.714%	26	13,134	-77.778%
2026-09-02	0.1400	0.1400	0.1400	0.1400	+27.273%	2	13,134	-85.714%
2026-08-31	0.1100	0.1100	0.1100	0.1100	0.000%	25	13,134	-81.818%
2026-08-27	0.1300	0.1300	0.1100	0.1100	-8.333%	26	13,109	-81.818%
2026-08-26	0.1200	0.1200	0.1200	0.1200	-7.692%	3	13,109	-83.333%
2026-08-25	0.1300	0.1300	0.1300	0.1300	+8.333%	53	13,109	-84.615%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-20.000%	2	13,059	-83.333%
2026-08-21	0.1300	0.1500	0.1300	0.1500	+15.385%	45	13,061	-86.667%
2026-08-20	0.1500	0.1500	0.1300	0.1300	-7.143%	51	13,065	-84.615%
2026-08-18	0.1500	0.1500	0.1300	0.1400	+7.692%	9	13,065	-85.714%
2026-08-17	0.1300	0.1300	0.1300	0.1300	0.000%	8	13,068	-84.615%
2026-08-14	0.1300	0.1300	0.1300	0.1300	-7.143%	2	13,068	-84.615%
2026-08-13	0.1300	0.1400	0.1300	0.1400	+7.692%	103	13,069	-85.714%
2026-08-12	0.1300	0.1300	0.1300	0.1300	-27.778%	1	12,974	-84.615%
2026-08-11	0.1900	0.1900	0.1700	0.1800	-5.263%	8	12,974	-88.889%
2026-08-10	0.1900	0.1900	0.1800	0.1900	-9.524%	66	12,969	-89.474%
2026-08-06	0.2100	0.2100	0.2100	0.2100	+10.526%	15	12,966	-90.476%
2026-08-05	0.2100	0.2100	0.1900	0.1900	+18.750%	86	12,951	-89.474%
2026-08-04	0.2200	0.2300	0.1600	0.1600	-15.789%	15	12,957	-87.500%
2026-08-03	0.1900	0.2600	0.1800	0.1900	-5.000%	102	12,947	-89.474%
2026-07-31	0.1900	0.2300	0.1900	0.2000	-35.484%	153	13,035	-90.000%
2026-07-30	0.3200	0.3200	0.3100	0.3100	-11.429%	53	13,028	-93.548%
2026-07-29	0.3500	0.3700	0.3500	0.3500	0.000%	9	13,058	-94.286%
2026-07-28	0.3500	0.3800	0.3500	0.3500	+2.941%	155	13,053	-94.286%
2026-07-27	0.3300	0.3500	0.3300	0.3400	+3.030%	30	12,958	-94.118%
2026-07-24	0.3300	0.3300	0.3300	0.3300	-2.941%	1	12,957	-93.939%
2026-07-23	0.3400	0.3400	0.3400	0.3400	-2.857%	1	12,957	-94.118%
2026-07-22	0.3700	0.3700	0.3400	0.3500	-7.895%	13	12,958	-94.286%
2026-07-21	0.3800	0.3800	0.3800	0.3800	-9.524%	56	12,961	-94.737%
2026-07-20	0.4200	0.4200	0.4200	0.4200	-4.545%	5	12,961	-95.238%
2026-07-17	0.4400	0.4400	0.4400	0.4400	-2.222%	1	12,956	-95.455%
2026-07-16	0.4500	0.4500	0.4500	0.4500	+9.756%	52	12,957	-95.556%
2026-07-15	0.3600	0.4100	0.3600	0.4100	+20.588%	103	12,956	-95.122%
2026-07-14	0.3400	0.3400	0.3400	0.3400	-8.108%	2	12,957	-94.118%
2026-07-13	0.4000	0.4000	0.3700	0.3700	0.000%	21	12,959	-94.595%
2026-07-09	0.3600	0.3700	0.3600	0.3700	+2.778%	20	12,940	-94.595%
2026-07-08	0.3600	0.3600	0.3600	0.3600	-10.000%	30	12,930	-94.444%
2026-07-07	0.4000	0.4000	0.4000	0.4000	+8.108%	4	12,900	-95.000%
2026-07-06	0.4000	0.4000	0.3700	0.3700	-27.451%	1,002	12,904	-94.595%
2026-07-02	0.4300	0.5100	0.4300	0.5100	+37.838%	178	13,561	-96.078%
2026-06-30	0.4000	0.4000	0.3700	0.3700	-9.756%	49	13,561	-94.595%
2026-06-29	0.4100	0.4100	0.4100	0.4100	+2.500%	10	13,610	-95.122%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-2.439%	2	13,610	-95.000%
2026-06-25	0.4000	0.4100	0.4000	0.4100	+5.128%	7	13,611	-95.122%
2026-06-24	0.4300	0.4300	0.3900	0.3900	+5.405%	20	13,614	-94.872%
2026-06-23	0.3500	0.4200	0.3500	0.3700	+5.714%	21	13,598	-94.595%
2026-06-22	0.3600	0.3800	0.3500	0.3500	+29.630%	19	13,595	-94.286%
2026-06-18	0.2900	0.2900	0.2700	0.2700	-12.903%	12	13,576	-92.593%
2026-06-17	0.2900	0.3200	0.2900	0.3100	+6.897%	16	13,576	-93.548%
2026-06-16	0.3100	0.3100	0.2900	0.2900	-14.706%	5	13,576	-93.103%
2026-06-15	0.3500	0.3500	0.3400	0.3400	-5.556%	13	13,578	-94.118%
2026-06-11	0.3600	0.3600	0.3600	0.3600	-5.263%	20	13,578	-94.444%
2026-06-10	0.3800	0.3800	0.3700	0.3800	+15.152%	6	13,594	-94.737%
2026-06-09	0.3300	0.3300	0.3100	0.3300	-13.158%	26	13,600	-93.939%
2026-06-05	0.4000	0.4400	0.3800	0.3800	-13.636%	136	13,606	-94.737%
2026-06-04	0.3700	0.4500	0.3700	0.4400	+25.714%	69	13,737	-95.455%
2026-06-03	0.3300	0.3500	0.3300	0.3500	-5.405%	6	13,804	-94.286%
2026-06-02	0.3600	0.3700	0.3600	0.3700	-2.632%	6	13,808	-94.595%
2026-06-01	0.4000	0.4000	0.3700	0.3800	-2.564%	35	13,812	-94.737%
2026-05-29	0.3700	0.3900	0.3700	0.3900	-2.500%	11	13,777	-94.872%
2026-05-28	0.3900	0.4400	0.3900	0.4000	+8.108%	61	13,776	-95.000%
2026-05-27	0.3500	0.3700	0.3500	0.3700	+5.714%	49	13,759	-94.595%
2026-05-26	0.3600	0.3600	0.3500	0.3500	-7.895%	13	13,735	-94.286%
2026-05-22	0.3800	0.3800	0.3800	0.3800	+2.703%	15	13,746	-94.737%
2026-05-21	0.3700	0.3700	0.3700	0.3700	-7.500%	250	13,746	-94.595%
2026-05-20	0.3800	0.4300	0.3800	0.4000	-6.977%	17	13,746	-95.000%
2026-05-19	0.4000	0.4300	0.4000	0.4300	+2.381%	3	13,746	-95.349%
2026-05-18	0.4000	0.4300	0.4000	0.4200	-8.696%	15	13,746	-95.238%
2026-05-15	0.4600	0.4600	0.4600	0.4600	-14.815%	4	13,746	-95.652%
2026-05-14	0.5200	0.5400	0.4800	0.5400	0.000%	11	13,747	-96.296%
2026-05-13	0.5400	0.5400	0.5400	0.5400	-12.903%	10	13,766	-96.296%
2026-05-12	0.5500	0.6200	0.5200	0.6200	+16.981%	5	13,766	-96.774%
2026-05-11	0.5700	0.5700	0.5300	0.5300	+1.923%	52	13,766	-96.226%
2026-05-08	0.5000	0.5200	0.4900	0.5200	-5.455%	13	13,765	-96.154%
2026-05-07	0.5200	0.5500	0.5200	0.5500	+3.774%	12	13,762	-96.364%
2026-05-06	0.6100	0.6100	0.5200	0.5300	-8.621%	187	13,751	-96.226%
2026-05-05	0.5800	0.5800	0.5800	0.5800	+1.754%	11	13,680	-96.552%
2026-05-04	0.5500	0.5800	0.5500	0.5700	+7.547%	30	13,680	-96.491%
2026-05-01	0.5600	0.5600	0.5300	0.5300	+12.766%	3	13,664	-96.226%
2026-04-30	0.5000	0.5000	0.4700	0.4700	0.000%	13	13,664	-95.745%
2026-04-28	0.5900	0.5900	0.4700	0.4700	-6.000%	108	13,665	-95.745%
2026-04-27	0.5000	0.5100	0.4400	0.5000	+11.111%	44	13,573	-96.000%
2026-04-24	0.4300	0.4500	0.4300	0.4500	+50.000%	88	13,540	-95.556%
2026-04-23	0.3400	0.3400	0.2900	0.3000	-14.286%	14	13,465	-93.333%
2026-04-22	0.3500	0.3500	0.3200	0.3500	+6.061%	32	13,456	-94.286%
2026-04-21	0.3500	0.3700	0.3000	0.3300	-13.158%	16	13,444	-93.939%
2026-04-20	0.3700	0.3800	0.3700	0.3800	+8.571%	8	13,446	-94.737%
2026-04-17	0.4400	0.4400	0.3500	0.3500	-2.778%	52	13,439	-94.286%
2026-04-16	0.3600	0.3600	0.3600	0.3600	-5.263%	10	13,398	-94.444%
2026-04-15	0.3300	0.3800	0.3000	0.3800	+15.152%	54	13,395	-94.737%
2026-04-14	0.3100	0.3300	0.2800	0.3300	+6.452%	114	13,444	-93.939%
2026-04-13	0.3100	0.3100	0.3100	0.3100	+19.231%	15	13,500	-93.548%
2026-04-10	0.3400	0.3400	0.2600	0.2600	-13.333%	131	13,500	-92.308%
2026-04-09	0.3500	0.3500	0.3000	0.3000	-3.226%	4	13,543	-93.333%
2026-04-08	0.3000	0.3100	0.3000	0.3100	-3.125%	2	13,540	-93.548%
2026-04-07	0.2800	0.3200	0.2800	0.3200	+10.345%	33	13,540	-93.750%
2026-04-06	0.3000	0.3000	0.2900	0.2900	-3.333%	31	13,551	-93.103%
2026-04-02	0.2800	0.3100	0.2800	0.3000	-25.000%	9	13,565	-93.333%
2026-04-01	0.3000	0.4000	0.3000	0.4000	+33.333%	14	13,565	-95.000%
2026-03-31	0.3000	0.3000	0.3000	0.3000	-3.226%	1	13,565	-93.333%
2026-03-30	0.3300	0.3300	0.3100	0.3100	-6.061%	11	13,564	-93.548%
2026-03-27	0.4000	0.4000	0.3300	0.3300	-8.333%	6	13,564	-93.939%
2026-03-26	0.3500	0.3600	0.3500	0.3600	+2.857%	6	13,562	-94.444%
2026-03-25	0.3500	0.3500	0.3500	0.3500	-12.500%	2	13,563	-94.286%
2026-03-23	0.3500	0.4000	0.3500	0.4000	-2.439%	87	13,561	-95.000%
2026-03-20	0.4100	0.4100	0.4100	0.4100	+5.128%	1	13,485	-95.122%
2026-03-19	0.4200	0.4200	0.3700	0.3900	-7.143%	18	13,484	-94.872%
2026-03-18	0.4200	0.4200	0.4200	0.4200	-12.500%	1	13,466	-95.238%
2026-03-17	0.4700	0.5100	0.4600	0.4800	-2.041%	130	13,466	-95.833%
2026-03-16	0.5600	0.5600	0.4700	0.4900	-18.333%	119	13,343	-95.918%
2026-03-12	0.6000	0.6000	0.5500	0.6000	+5.263%	4	13,240	-96.667%
2026-03-11	0.6100	0.6100	0.5700	0.5700	-5.000%	22	13,238	-96.491%
2026-03-10	0.7000	0.7000	0.6000	0.6000	-14.286%	11	13,230	-96.667%
2026-03-09	0.7000	0.7200	0.6600	0.7000	0.000%	47	13,228	-97.143%
2026-03-05	0.6300	0.7000	0.6300	0.7000	+12.903%	37	13,228	-97.143%
2026-03-04	0.5500	0.7000	0.5500	0.6200	+12.727%	17	13,228	-96.774%
2026-03-03	0.5600	0.6000	0.5500	0.5500	-1.786%	34	13,220	-96.364%
2026-03-02	0.6000	0.6200	0.5500	0.5600	-6.667%	14	13,213	-96.429%
2026-02-27	0.5900	0.6500	0.5800	0.6000	+1.695%	18	13,206	-96.667%
2026-02-26	0.6000	0.6000	0.5900	0.5900	-1.667%	35	13,217	-96.610%
2026-02-25	0.6000	0.6100	0.5600	0.6000	-4.762%	93	13,206	-96.667%
2026-02-24	0.6000	0.6600	0.5900	0.6300	-5.970%	47	13,206	-96.825%
2026-02-23	0.6800	0.9000	0.6000	0.6700	-43.220%	305	13,200	-97.015%
2026-02-20	1.2300	1.2300	1.1700	1.1800	-15.108%	26	13,237	-98.305%
2026-02-19	1.3000	1.3900	1.3000	1.3900	-4.138%	25	13,216	-98.561%
2026-02-18	1.4300	1.4500	1.4000	1.4500	-3.333%	2,352	13,213	-98.621%
2026-02-17	1.5300	1.5300	1.4200	1.5000	+2.740%	20	11,983	-98.667%
2026-02-13	1.4900	1.4900	1.4600	1.4600	+5.036%	23	11,963	-98.630%
2026-02-12	1.4100	1.4500	1.3900	1.3900	-4.138%	12	11,963	-98.561%
2026-02-11	1.4000	1.4500	1.3500	1.4500	-2.685%	57	11,965	-98.621%
2026-02-10	1.6000	1.6000	1.4400	1.4900	-4.487%	266	11,957	-98.658%
2026-02-09	1.7900	1.7900	1.4200	1.5600	+19.084%	74	12,011	-98.718%
2026-02-06	1.1700	1.3400	1.1700	1.3100	+37.895%	125	11,969	-98.473%
2026-02-05	0.9900	1.1000	0.6900	0.9500	-20.168%	232	11,978	-97.895%
2026-02-04	1.4300	1.4300	1.1700	1.1900	-30.409%	381	11,902	-98.319%
2026-02-03	3.0000	3.2000	1.5700	1.7100	-46.563%	288	11,861	-98.830%
2026-02-02	3.2000	3.3000	3.0000	3.2000	-4.478%	110	11,938	-99.375%
2026-01-30	3.2600	3.4100	3.1500	3.3500	+1.515%	129	11,972	-99.403%
2026-01-29	3.3900	3.4000	3.2500	3.3000	-10.811%	65	11,977	-99.394%
2026-01-28	3.8000	3.8500	3.5800	3.7000	-13.349%	49	12,000	-99.459%
2026-01-27	4.4000	4.4600	4.2000	4.2700	-9.149%	180	11,998	-99.532%
2026-01-26	4.4500	4.7500	4.3000	4.7000	+12.710%	235	11,997	-99.574%
2026-01-23	4.4500	4.9000	4.1700	4.1700	-3.023%	548	11,995	-99.520%
2026-01-22	4.0000	4.3000	4.0000	4.3000	+18.457%	155	12,156	-99.535%
2026-01-21	4.1000	4.1000	3.1000	3.6300	-9.250%	85	12,208	-99.449%
2026-01-20	3.7800	4.3500	3.7200	4.0000	-5.882%	156	12,195	-99.500%
2026-01-16	3.4000	4.3000	3.4000	4.2500	+48.084%	217	12,270	-99.529%
2026-01-15	2.9200	2.9200	2.6900	2.8700	-9.748%	149	12,270	-99.303%
2026-01-14	3.3000	3.4800	3.1300	3.1800	-5.075%	137	12,257	-99.371%
2026-01-13	3.6500	3.6500	3.3500	3.3500	-6.685%	190	12,346	-99.403%
2026-01-12	3.4500	3.6500	3.4000	3.5900	+7.485%	342	12,291	-99.443%
2026-01-09	3.3500	3.7100	3.1500	3.3400	+9.508%	288	12,293	-99.401%
2026-01-08	2.9600	3.0800	2.9500	3.0500	+7.774%	173	12,233	-99.344%
2026-01-07	2.9900	2.9900	2.7200	2.8300	+1.799%	33	12,171	-99.293%
2026-01-06	2.6100	3.1500	2.6100	2.7800	+10.317%	170	12,176	-99.281%
2026-01-05	2.3500	2.5900	2.2600	2.5200	+22.927%	304	12,248	-99.206%
2026-01-02	2.0100	2.1200	2.0100	2.0500	+7.330%	34	12,070	-99.024%
2025-12-31	1.9500	2.0000	1.8900	1.9100	-4.500%	118	12,085	-98.953%
2025-12-30	1.9200	2.0700	1.9200	2.0000	-3.846%	86	12,085	-99.000%
2025-12-29	2.0900	2.1000	2.0600	2.0800	-7.143%	15	12,129	-99.038%
2025-12-26	2.2400	2.2800	2.2000	2.2400	-5.085%	31	12,133	-99.107%
2025-12-24	2.4500	2.4500	2.2000	2.3600	+9.259%	25	12,156	-99.153%
2025-12-23	2.4000	2.4000	2.0000	2.1600	+29.341%	310	12,156	-99.074%
2025-12-22	1.7500	1.7500	1.5000	1.6700	-4.023%	70	12,262	-98.802%
2025-12-19	1.7500	1.7900	1.7000	1.7400	+5.455%	156	12,266	-98.851%
2025-12-18	1.7000	1.7500	1.6500	1.6500	-9.836%	36	12,268	-98.788%
2025-12-17	1.9000	1.9500	1.8000	1.8300	-3.684%	126	12,245	-98.907%
2025-12-16	2.0600	2.0600	1.8600	1.9000	-12.037%	172	12,247	-98.947%
2025-12-15	2.1600	2.2300	2.1100	2.1600	+5.366%	63	12,192	-99.074%
2025-12-12	2.3100	2.4800	2.0500	2.0500	-11.255%	81	12,161	-99.024%
2025-12-11	2.0900	2.3100	2.0900	2.3100	+12.683%	35	12,146	-99.134%
2025-12-10	1.7200	2.1100	1.7200	2.0500	+26.543%	58	12,151	-99.024%
2025-12-09	1.6000	1.6500	1.6000	1.6200	0.000%	205	12,141	-98.765%
2025-12-08	1.6000	1.6900	1.5000	1.6200	-6.897%	679	12,138	-98.765%
2025-12-05	1.9500	1.9500	1.7400	1.7400	-8.421%	52	12,275	-98.851%
2025-12-04	1.8400	1.9000	1.7900	1.9000	+6.742%	72	12,256	-98.947%
2025-12-03	1.8800	1.8800	1.7800	1.7800	-2.198%	56	12,247	-98.876%
2025-12-02	1.9000	1.9200	1.8000	1.8200	-8.543%	20	12,191	-98.901%
2025-12-01	2.1400	2.1700	1.9900	1.9900	-9.545%	89	12,181	-98.995%
2025-11-28	2.3000	2.3100	2.1800	2.2000	-1.786%	9	12,227	-99.091%
2025-11-26	2.2500	2.3400	2.1700	2.2400	+17.895%	72	12,182	-99.107%
2025-11-25	1.7800	2.0300	1.7800	1.9000	0.000%	152	12,182	-98.947%
2025-11-24	1.7700	2.0000	1.6000	1.9000	-20.833%	551	12,125	-98.947%
2025-11-21	2.5700	2.5700	2.4000	2.4000	-6.615%	51	12,052	-99.167%
2025-11-20	2.8100	2.8100	2.5700	2.5700	-6.545%	30	12,029	-99.222%
2025-11-19	2.7200	2.7900	2.6000	2.7500	+7.843%	44	12,042	-99.273%
2025-11-18	2.6000	2.6000	2.5100	2.5500	-6.593%	53	12,076	-99.216%
2025-11-17	2.7300	2.9000	2.6800	2.7300	+3.019%	53	12,090	-99.267%
2025-11-14	2.7500	2.9500	2.6500	2.6500	-10.473%	39	12,136	-99.245%
2025-11-13	2.8500	3.0000	2.6600	2.9600	-1.333%	110	12,132	-99.324%
2025-11-12	2.9500	3.1000	2.9100	3.0000	+2.740%	27	12,085	-99.333%
2025-11-11	2.7000	2.9200	2.7000	2.9200	+24.786%	42	12,083	-99.315%
2025-11-10	2.4100	2.4500	2.3000	2.3400	-0.847%	49	12,079	-99.145%
2025-11-07	2.4000	2.4500	2.2100	2.3600	-10.606%	130	12,070	-99.153%
2025-11-06	2.6100	2.9600	2.4500	2.6400	-2.222%	47	12,121	-99.242%
2025-11-05	2.4000	3.0000	2.1900	2.7000	0.000%	429	12,098	-99.259%
2025-11-04	2.6200	2.8500	2.5100	2.7000	-3.571%	179	12,218	-99.259%
2025-11-03	2.7600	2.8000	2.6200	2.8000	+4.089%	97	12,082	-99.286%
2025-10-31	2.5500	2.7500	2.5500	2.6900	-5.614%	176	12,082	-99.257%
2025-10-30	2.6700	2.9500	2.6700	2.8500	-5.000%	241	11,979	-99.298%
2025-10-29	3.3000	3.3500	3.0000	3.0000	-3.226%	142	11,925	-99.333%
2025-10-28	3.2000	3.2000	3.0500	3.1000	-3.427%	221	11,882	-99.355%
2025-10-27	3.2000	3.2500	3.2000	3.2100	-3.021%	23	11,688	-99.377%
2025-10-24	3.3000	3.5000	3.2800	3.3100	-2.647%	171	11,688	-99.396%
2025-10-23	3.2300	3.4000	3.2300	3.4000	+5.590%	43	11,617	-99.412%
2025-10-22	3.3200	3.4000	3.2200	3.2200	-10.556%	142	11,625	-99.379%
2025-10-21	3.6000	3.7000	3.4700	3.6000	-4.000%	135	11,563	-99.444%
2025-10-20	3.7400	3.8000	3.6700	3.7500	+10.294%	44	11,557	-99.467%
2025-10-17	3.2300	3.5500	3.2300	3.4000	-10.526%	228	11,537	-99.412%
2025-10-16	4.0000	4.2000	3.8000	3.8000	-4.282%	174	11,478	-99.474%
2025-10-15	4.1000	4.1000	3.8000	3.9700	+1.795%	47	11,571	-99.496%
2025-10-14	4.0000	4.0000	3.8100	3.9000	-6.024%	84	11,550	-99.487%
2025-10-13	4.1900	4.4500	4.1500	4.1500	-2.353%	86	11,564	-99.518%
2025-10-10	4.4500	4.5300	4.1000	4.2500	-6.388%	249	11,566	-99.529%
2025-10-09	4.6400	5.0000	4.4900	4.5400	-6.392%	417	11,707	-99.559%
2025-10-08	4.8500	4.9000	4.7500	4.8500	+2.972%	224	11,478	-99.588%
2025-10-07	4.9500	4.9500	4.5500	4.7100	-4.656%	39	11,309	-99.575%
2025-10-06	5.0000	5.4000	4.8000	4.9400	+1.437%	354	11,309	-99.595%
2025-10-03	4.6000	4.9400	4.6000	4.8700	+5.411%	60	11,279	-99.589%
2025-10-02	4.6000	4.7000	4.4500	4.6200	-1.702%	182	11,277	-99.567%
2025-10-01	4.0000	4.7500	4.0000	4.7000	+24.668%	108	11,113	-99.574%
2025-09-30	3.4500	3.7700	3.3000	3.7700	+3.288%	161	11,130	-99.469%
2025-09-29	3.5000	3.7000	3.2300	3.6500	-7.595%	112	11,157	-99.452%
2025-09-26	3.7000	3.9500	3.3000	3.9500	+9.116%	224	11,112	-99.494%
2025-09-25	3.5300	3.9500	3.5300	3.6200	-16.204%	217	11,244	-99.448%
2025-09-24	4.3000	4.3800	4.1900	4.3200	-2.483%	106	11,094	-99.537%
2025-09-23	4.4500	4.5200	4.2800	4.4300	-6.737%	161	11,162	-99.549%
2025-09-22	4.6500	4.8100	4.5000	4.7500	-5.000%	728	11,153	-99.579%
2025-09-19	5.3200	5.3200	4.8000	5.0000	0.000%	222	10,998	-99.600%
2025-09-18	5.0000	5.0500	4.8000	5.0000	+29.870%	348	10,910	-99.600%
2025-09-17	3.9500	4.1800	3.8500	3.8500	+2.667%	103	11,075	-99.481%
2025-09-16	3.6500	4.0000	3.6500	3.7500	+8.696%	143	11,009	-99.467%
2025-09-15	3.5000	3.5700	3.3000	3.4500	+9.524%	67	10,906	-99.420%
2025-09-12	3.2500	3.2500	3.1000	3.1500	+1.613%	34	10,919	-99.365%
2025-09-11	2.9700	3.1500	2.9700	3.1000	+0.649%	60	10,917	-99.355%
2025-09-10	3.1000	3.2000	2.9600	3.0800	+3.010%	109	10,859	-99.351%
2025-09-09	2.9500	2.9900	2.7700	2.9900	-3.548%	72	10,918	-99.331%
2025-09-08	3.0500	3.1500	2.9700	3.1000	-1.587%	47	10,941	-99.355%
2025-09-05	3.1100	3.3500	3.1000	3.1500	-10.000%	1,152	10,918	-99.365%
2025-09-04	3.4000	3.6000	3.4000	3.5000	-4.110%	23	9,887	-99.429%
2025-09-03	3.8500	3.8500	3.6500	3.6500	+1.389%	9	9,892	-99.452%
2025-09-02	3.8000	3.8500	3.5800	3.6000	-1.370%	13	9,889	-99.444%
2025-08-29	3.6700	3.6800	3.6500	3.6500	-1.351%	13	9,894	-99.452%
2025-08-28	3.7500	3.8000	3.7000	3.7000	-3.896%	27	9,894	-99.459%
2025-08-27	3.6500	3.9000	3.6300	3.8500	+8.451%	44	9,873	-99.481%
2025-08-26	3.6500	3.6500	3.4000	3.5500	-10.579%	76	9,851	-99.437%
2025-08-25	4.2000	4.3000	3.9400	3.9700	-0.750%	63	9,837	-99.496%
2025-08-22	4.2000	4.2000	3.9700	4.0000	+5.263%	139	9,876	-99.500%
2025-08-21	3.6000	3.8800	3.4000	3.8000	+8.571%	48	9,866	-99.474%
2025-08-20	3.5000	3.6000	3.4000	3.5000	-4.110%	62	9,849	-99.429%
2025-08-19	4.1500	4.1500	3.5700	3.6500	-3.947%	35	9,845	-99.452%
2025-08-18	4.0000	4.0800	3.8000	3.8000	+14.804%	185	9,835	-99.474%
2025-08-15	2.9500	3.4000	2.9500	3.3100	+23.507%	41	9,715	-99.396%
2025-08-14	2.7300	2.7600	2.6800	2.6800	-0.741%	9	9,693	-99.254%
2025-08-13	2.6500	2.7000	2.6400	2.7000	+8.000%	4	9,691	-99.259%
2025-08-12	2.6000	2.6000	2.5000	2.5000	+3.734%	67	9,690	-99.200%
2025-08-11	3.0400	3.0400	2.4100	2.4100	-19.667%	50	9,657	-99.170%
2025-08-08	3.0000	3.0600	2.7300	3.0000	+16.732%	103	9,651	-99.333%
2025-08-07	2.7500	2.7900	2.4600	2.5700	+18.433%	50	9,671	-99.222%
2025-08-06	2.1400	2.4000	2.1200	2.1700	-9.583%	2,207	9,657	-99.078%
2025-08-05	2.3900	2.5200	2.3900	2.4000	-7.692%	95	8,415	-99.167%
2025-08-04	2.6000	2.7000	2.5500	2.6000	0.000%	102	8,354	-99.231%
2025-08-01	2.3100	2.6600	2.3100	2.6000	+17.647%	402	8,286	-99.231%
2025-07-31	2.4000	2.6500	2.2100	2.2100	-19.636%	339	7,948	-99.095%
2025-07-30	2.8000	3.1000	2.6000	2.7500	-23.611%	1,000	7,687	-99.273%
2025-07-29	3.1000	3.9000	2.8100	3.6000	-52.191%	549	7,315	-99.444%
2025-07-28	8.0800	8.1700	7.5300	7.5300	-12.442%	182	7,126	-99.734%
2025-07-25	7.9800	8.8000	7.9800	8.6000	+4.116%	17	7,147	-99.767%
2025-07-24	8.3000	8.3600	8.1000	8.2600	+3.250%	82	7,140	-99.758%
2025-07-23	7.5000	8.2500	7.4900	8.0000	+23.457%	3,740	7,210	-99.750%
2025-07-22	6.4500	6.6500	6.4000	6.4800	+8.908%	129	4,045	-99.691%
2025-07-21	5.9000	5.9500	5.7000	5.9500	+1.709%	100	4,079	-99.664%
2025-07-18	6.1000	6.1000	5.8000	5.8500	-7.143%	32	4,001	-99.658%
2025-07-17	6.5000	6.6000	6.1000	6.3000	-10.000%	94	3,996	-99.683%
2025-07-16	7.0000	7.0000	7.0000	7.0000	0.000%	1	4,031	-99.714%
2025-07-15	7.7500	7.9700	6.7000	7.0000	-9.326%	106	4,031	-99.714%
2025-07-14	7.8000	7.8000	7.7200	7.7200	-1.026%	8	4,014	-99.741%
2025-07-11	8.2500	8.2500	7.7500	7.8000	-15.033%	36	4,014	-99.744%
2025-07-10	8.4500	9.2000	8.3900	9.1800	+10.870%	85	3,994	-99.782%
2025-07-09	8.4900	8.4900	8.2800	8.2800	-0.838%	3	3,978	-99.758%
2025-07-08	8.8500	8.8500	8.2000	8.3500	+0.602%	66	3,977	-99.760%
2025-07-07	8.2500	8.5000	8.2500	8.3000	0.000%	21	4,007	-99.759%
2025-07-03	8.3000	8.3400	8.2800	8.3000	-4.598%	529	3,488	-99.759%
2025-07-02	8.5200	8.7000	8.5200	8.7000	-0.571%	2	3,488	-99.770%
2025-07-01	8.7600	8.7600	8.7500	8.7500	+1.744%	2	3,487	-99.771%
2025-06-30	8.4700	8.6300	8.4700	8.6000	+3.614%	5	3,485	-99.767%
2025-06-27	8.3500	8.5000	8.2500	8.3000	-0.599%	30	3,482	-99.759%
2025-06-26	8.0000	8.3500	7.8000	8.3500	+7.465%	48	3,466	-99.760%
2025-06-25	8.5000	8.5000	7.6900	7.7700	-15.082%	86	3,424	-99.743%
2025-06-24	9.2900	9.6000	9.1000	9.1500	+0.549%	94	3,370	-99.781%
2025-06-23	9.2700	9.3000	8.8000	9.1000	-20.870%	48	3,414	-99.780%
2025-06-20	11.3400	12.0000	10.9200	11.5000	-1.709%	116	3,381	-99.826%
2025-06-18	11.7000	11.7000	11.7000	11.7000	0.000%	4	3,378	-99.829%
2025-06-17	12.2800	12.2800	11.6000	11.7000	-10.687%	46	3,378	-99.829%
2025-06-16	13.6400	13.6400	12.5500	13.1000	-10.335%	41	3,377	-99.847%
2025-06-13	15.6500	15.9500	14.6100	14.6100	-4.447%	190	3,373	-99.863%
2025-06-12	15.1700	15.2900	14.6000	15.2900	+6.181%	11	3,365	-99.869%
2025-06-11	14.4500	14.5600	14.2000	14.4000	-1.706%	18	3,365	-99.861%
2025-06-10	13.7500	15.0500	13.7500	14.6500	+17.200%	57	3,352	-99.863%
2025-06-09	12.0500	12.5000	12.0000	12.5000	+1.626%	15	3,355	-99.840%
2025-06-06	12.1500	12.4000	12.1500	12.3000	+6.494%	24	3,355	-99.837%
2025-06-05	11.7500	11.7500	11.4000	11.5500	+6.944%	6	3,354	-99.827%
2025-06-04	11.3400	11.4500	10.8000	10.8000	+2.857%	66	3,356	-99.815%
2025-06-03	10.5000	10.6000	10.3000	10.5000	-4.805%	32	3,370	-99.810%
2025-06-02	10.5000	11.3300	10.5000	11.0300	+3.568%	21	3,362	-99.819%
2025-05-30	10.2000	10.6500	10.0000	10.6500	+12.698%	36	3,362	-99.812%
2025-05-29	9.5000	9.5000	9.3600	9.4500	-0.526%	5	3,374	-99.788%
2025-05-28	9.7500	9.7500	9.4500	9.5000	-5.284%	3	3,374	-99.789%
2025-05-27	10.2400	10.2600	10.0000	10.0300	+15.954%	39	3,372	-99.801%
2025-05-23	8.8500	8.8500	8.5500	8.6500	-4.840%	8	3,365	-99.769%
2025-05-22	8.4500	9.1000	8.4500	9.0900	-1.196%	13	3,365	-99.780%
2025-05-21	9.3400	9.9000	9.2000	9.2000	-2.232%	32	3,369	-99.783%
2025-05-20	9.4000	9.8000	9.1300	9.4100	+11.361%	31	3,370	-99.787%
2025-05-19	8.0000	8.4900	8.0000	8.4500	+14.189%	39	3,342	-99.763%
2025-05-16	7.0500	7.6000	6.9600	7.4000	-6.329%	130	3,377	-99.730%
2025-05-15	8.0000	8.0000	7.8500	7.9000	+9.570%	14	3,343	-99.747%
2025-05-14	7.5000	7.6000	7.2100	7.2100	-6.848%	29	3,351	-99.723%
2025-05-13	7.9500	7.9500	7.7000	7.7400	-11.034%	7	3,324	-99.742%
2025-05-12	7.9500	8.8000	7.8400	8.7000	+5.583%	2,215	3,321	-99.770%
2025-05-09	9.2000	9.2000	8.2400	8.2400	+1.854%	38	3,861	-99.757%
2025-05-08	7.9000	8.1500	7.7000	8.0900	-8.588%	281	3,842	-99.753%
2025-05-07	9.3000	9.3000	8.8500	8.8500	+4.734%	11	3,705	-99.774%
2025-05-06	9.1500	9.1500	8.4000	8.4500	-14.646%	64	3,712	-99.763%
2025-05-05	9.8300	9.9000	9.7300	9.9000	+1.538%	24	3,654	-99.798%
2025-05-02	10.4000	10.4000	9.5000	9.7500	+15.112%	498	3,645	-99.795%
2025-05-01	9.4600	9.4600	8.4700	8.4700	-1.512%	9	3,572	-99.764%
2025-04-30	8.4500	8.6000	8.4500	8.6000	+10.256%	9	3,578	-99.767%
2025-04-29	8.0500	8.0500	7.6100	7.8000	+9.091%	7	3,576	-99.744%
2025-04-28	7.1000	7.1500	7.1000	7.1500	-4.667%	5	3,574	-99.720%
2025-04-24	7.5000	7.5000	7.5000	7.5000	+7.143%	1	3,569	-99.733%
2025-04-23	7.2500	7.4400	7.0000	7.0000	+7.692%	72	3,568	-99.714%
2025-04-22	6.5000	6.5000	6.4000	6.5000	+7.438%	30	3,518	-99.692%
2025-04-21	5.5000	6.0500	5.5000	6.0500	+5.769%	102	3,508	-99.669%
2025-04-17	7.0000	7.0000	5.5700	5.7200	-20.994%	218	3,302	-99.650%
2025-04-16	8.3500	8.3500	7.1600	7.2400	-6.581%	31	3,302	-99.724%
2025-04-15	8.6900	8.6900	7.7500	7.7500	-10.611%	15	3,277	-99.742%
2025-04-14	8.8600	8.8600	8.6700	8.6700	+2.241%	2	3,264	-99.769%
2025-04-11	8.1000	8.5900	8.1000	8.4800	+22.190%	156	3,263	-99.764%
2025-04-10	6.9000	6.9400	6.9000	6.9400	-12.041%	12	3,289	-99.712%
2025-04-09	7.0900	8.4800	6.7000	7.8900	-4.940%	58	3,284	-99.747%
2025-04-08	8.3000	8.3000	8.3000	8.3000	+2.469%	2	3,244	-99.759%
2025-04-07	7.5200	8.3000	7.5200	8.1000	+1.504%	9	3,246	-99.753%
2025-04-04	8.4500	8.4500	7.9600	7.9800	-11.333%	38	3,243	-99.749%
2025-04-03	10.0000	10.0000	9.0000	9.0000	-7.692%	78	3,251	-99.778%
2025-04-02	9.7500	9.7500	9.6500	9.7500	+2.094%	19	3,175	-99.795%
2025-04-01	9.8000	9.9700	9.5500	9.5500	-7.729%	12	3,158	-99.791%
2025-03-31	9.6500	10.3500	9.6200	10.3500	+1.471%	20	3,146	-99.807%
2025-03-28	10.3000	10.6000	10.2000	10.2000	-0.971%	38	3,157	-99.804%
2025-03-27	10.2500	10.3200	10.2500	10.3000	-8.036%	13	3,170	-99.806%
2025-03-26	11.7500	11.7500	11.2000	11.2000	-6.899%	38	3,165	-99.821%
2025-03-25	12.8500	12.9000	11.7500	12.0300	-6.381%	277	3,134	-99.834%
2025-03-24	13.2000	13.2600	12.5000	12.8500	-3.889%	12	2,862	-99.844%
2025-03-21	13.4700	13.4700	13.3700	13.3700	-11.924%	4	2,852	-99.850%
2025-03-20	14.5000	15.5000	14.5000	15.1800	+3.055%	685	2,850	-99.868%
2025-03-19	15.4000	15.7000	14.7300	14.7300	-9.018%	59	2,476	-99.864%
2025-03-18	16.0400	16.1900	15.7900	16.1900	+4.049%	4	2,435	-99.876%