Dark

NVO20270115C90
NVO Jan 15 2027 90.00 Call (NVO270115C00090000)
option OPRA

EOD

May 15, 2025

7.90+9.570%(+0.69)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	8.00	8.00	7.85	7.90	+9.570%	14	3,343	0.000%
2025-05-14	7.50	7.60	7.21	7.21	-6.848%	29	3,351	+9.570%
2025-05-13	7.95	7.95	7.70	7.74	-11.034%	7	3,324	+2.067%
2025-05-12	7.95	8.80	7.84	8.70	+5.583%	2,215	3,321	-9.195%
2025-05-09	9.20	9.20	8.24	8.24	+1.854%	38	3,861	-4.126%
2025-05-08	7.90	8.15	7.70	8.09	-8.588%	281	3,842	-2.349%
2025-05-07	9.30	9.30	8.85	8.85	+4.734%	11	3,705	-10.734%
2025-05-06	9.15	9.15	8.40	8.45	-14.646%	64	3,712	-6.509%
2025-05-05	9.83	9.90	9.73	9.90	+1.538%	24	3,654	-20.202%
2025-05-02	10.40	10.40	9.50	9.75	+15.112%	498	3,645	-18.974%
2025-05-01	9.46	9.46	8.47	8.47	-1.512%	9	3,572	-6.730%
2025-04-30	8.45	8.60	8.45	8.60	+10.256%	9	3,578	-8.140%
2025-04-29	8.05	8.05	7.61	7.80	+9.091%	7	3,576	+1.282%
2025-04-28	7.10	7.15	7.10	7.15	-4.667%	5	3,574	+10.490%
2025-04-24	7.50	7.50	7.50	7.50	+7.143%	1	3,569	+5.333%
2025-04-23	7.25	7.44	7.00	7.00	+7.692%	72	3,568	+12.857%
2025-04-22	6.50	6.50	6.40	6.50	+7.438%	30	3,518	+21.538%
2025-04-21	5.50	6.05	5.50	6.05	+5.769%	102	3,508	+30.579%
2025-04-17	7.00	7.00	5.57	5.72	-20.994%	218	3,302	+38.112%
2025-04-16	8.35	8.35	7.16	7.24	-6.581%	31	3,302	+9.116%
2025-04-15	8.69	8.69	7.75	7.75	-10.611%	15	3,277	+1.935%
2025-04-14	8.86	8.86	8.67	8.67	+2.241%	2	3,264	-8.881%
2025-04-11	8.10	8.59	8.10	8.48	+22.190%	156	3,263	-6.840%
2025-04-10	6.90	6.94	6.90	6.94	-12.041%	12	3,289	+13.833%
2025-04-09	7.09	8.48	6.70	7.89	-4.940%	58	3,284	+0.127%
2025-04-08	8.30	8.30	8.30	8.30	+2.469%	2	3,244	-4.819%
2025-04-07	7.52	8.30	7.52	8.10	+1.504%	9	3,246	-2.469%
2025-04-04	8.45	8.45	7.96	7.98	-11.333%	38	3,243	-1.003%
2025-04-03	10.00	10.00	9.00	9.00	-7.692%	78	3,251	-12.222%
2025-04-02	9.75	9.75	9.65	9.75	+2.094%	19	3,175	-18.974%
2025-04-01	9.80	9.97	9.55	9.55	-7.729%	12	3,158	-17.277%
2025-03-31	9.65	10.35	9.62	10.35	+1.471%	20	3,146	-23.671%
2025-03-28	10.30	10.60	10.20	10.20	-0.971%	38	3,157	-22.549%
2025-03-27	10.25	10.32	10.25	10.30	-8.036%	13	3,170	-23.301%
2025-03-26	11.75	11.75	11.20	11.20	-6.899%	38	3,165	-29.464%
2025-03-25	12.85	12.90	11.75	12.03	-6.381%	277	3,134	-34.331%
2025-03-24	13.20	13.26	12.50	12.85	-3.889%	12	2,862	-38.521%
2025-03-21	13.47	13.47	13.37	13.37	-11.924%	4	2,852	-40.912%
2025-03-20	14.50	15.50	14.50	15.18	+3.055%	685	2,850	-47.958%
2025-03-19	15.40	15.70	14.73	14.73	-9.018%	59	2,476	-46.368%
2025-03-18	16.04	16.19	15.79	16.19	+4.049%	4	2,435	-51.204%
2025-03-17	15.03	15.60	15.03	15.56	+14.412%	167	2,439	-49.229%
2025-03-14	12.35	13.60	12.35	13.60	+7.087%	6	2,338	-41.912%
2025-03-13	13.10	13.60	12.70	12.70	+0.395%	119	2,333	-37.795%
2025-03-12	12.36	12.66	11.80	12.65	-9.578%	376	2,333	-37.549%
2025-03-11	14.59	14.76	13.99	13.99	-5.473%	17	2,209	-43.531%
2025-03-10	15.10	15.35	14.20	14.80	-22.715%	61	2,199	-46.622%
2025-03-07	19.05	19.15	18.95	19.15	-4.489%	110	2,153	-58.747%
2025-03-06	20.80	20.80	20.05	20.05	-7.390%	21	2,154	-60.599%
2025-03-05	21.95	22.35	21.60	21.65	+10.742%	98	2,154	-63.510%
2025-03-04	20.03	20.03	18.95	19.55	-6.504%	30	2,177	-59.591%
2025-03-03	21.00	21.69	20.91	20.91	-0.429%	57	2,186	-62.219%
2025-02-28	21.86	21.86	21.00	21.00	+0.334%	328	2,185	-62.381%
2025-02-27	21.47	22.15	20.93	20.93	-4.429%	186	2,163	-62.255%
2025-02-26	21.95	22.60	21.75	21.90	-2.013%	1,558	1,986	-63.927%
2025-02-25	23.41	24.00	21.00	22.35	-0.534%	58	433	-64.653%
2025-02-24	21.20	22.47	20.77	22.47	+8.972%	64	432	-64.842%
2025-02-21	20.00	21.00	19.01	20.62	+18.506%	150	369	-61.688%
2025-02-20	17.65	18.00	17.40	17.40	+0.870%	36	399	-54.598%
2025-02-19	17.65	17.65	17.07	17.25	+6.481%	13	377	-54.203%
2025-02-18	15.65	16.70	15.65	16.20	+15.714%	16	364	-51.235%
2025-02-14	14.15	14.38	14.00	14.00	-3.448%	20	353	-43.571%
2025-02-13	15.00	15.00	14.35	14.50	-8.805%	36	353	-45.517%
2025-02-12	15.55	15.90	15.40	15.90	-4.275%	15	327	-50.314%
2025-02-11	16.61	16.61	16.61	16.61	-2.294%	5	316	-52.438%
2025-02-10	18.90	18.90	17.00	17.00	-7.357%	3	321	-53.529%
2025-02-07	18.35	18.35	18.35	18.35	-8.250%	2	319	-56.948%
2025-02-06	19.45	20.00	19.45	20.00	+8.108%	4	319	-60.500%
2025-02-05	18.85	18.90	18.15	18.50	+4.816%	10	315	-57.297%
2025-02-04	17.65	17.65	17.65	17.65	+0.570%	1	315	-55.241%
2025-02-03	16.95	17.55	16.95	17.55	-3.836%	16	314	-54.986%
2025-01-31	18.10	18.25	18.10	18.25	-2.667%	20	298	-56.712%
2025-01-30	18.55	18.82	18.40	18.75	+2.459%	13	290	-57.867%
2025-01-29	18.29	18.30	18.29	18.30	-0.543%	4	290	-56.831%
2025-01-28	19.09	20.00	18.30	18.40	-6.122%	45	294	-57.065%
2025-01-27	19.55	19.60	18.20	19.60	+0.513%	54	267	-59.694%
2025-01-24	19.15	20.35	18.50	19.50	+25.402%	100	262	-59.487%
2025-01-23	15.45	15.65	15.30	15.55	+0.974%	9	278	-49.196%
2025-01-22	15.55	15.55	15.40	15.40	-0.324%	2	270	-48.701%
2025-01-21	14.42	15.45	14.42	15.45	+8.726%	10	268	-48.867%
2025-01-17	14.60	15.55	14.00	14.21	-15.417%	92	224	-44.405%
2025-01-16	16.43	16.80	16.00	16.80	0.000%	9	224	-52.976%
2025-01-15	16.55	16.80	16.55	16.80	+8.668%	5	231	-52.976%
2025-01-14	16.10	16.10	15.20	15.46	-7.976%	17	234	-48.900%
2025-01-13	17.35	17.35	16.80	16.80	-12.042%	6	225	-52.976%
2025-01-10	19.10	19.10	19.10	19.10	+6.111%	10	225	-58.639%
2025-01-08	17.64	18.00	17.64	18.00	+9.422%	3	219	-56.111%
2025-01-07	17.00	17.00	16.45	16.45	-8.611%	12	219	-51.976%
2025-01-06	18.55	18.55	18.00	18.00	-5.512%	25	207	-56.111%
2025-01-03	19.00	19.05	19.00	19.05	+0.794%	4	182	-58.530%
2025-01-02	18.89	19.50	18.50	18.90	+2.997%	14	182	-58.201%
2024-12-31	17.37	18.35	17.37	18.35	+1.437%	12	160	-56.948%
2024-12-30	18.29	18.29	18.09	18.09	-4.789%	8	160	-56.329%
2024-12-27	19.35	19.61	18.75	19.00	-5.614%	30	152	-58.421%
2024-12-26	19.24	20.13	19.24	20.13	+5.947%	54	138	-60.755%
2024-12-24	19.30	19.40	19.00	19.00	-5.000%	5	82	-58.421%
2024-12-23	19.95	20.72	18.50	20.00	+12.360%	36	82	-60.500%
2024-12-20	15.42	19.45	15.42	17.80	-40.667%	26	49	-55.618%
2024-12-19	30.55	30.55	30.00	30.00	-13.043%	6	28	-73.667%
2024-12-02	34.50	34.50	34.50	34.50	+18.966%	2	32	-77.101%
2024-11-21	29.00	29.00	29.00	29.00	+8.209%	3	27	-72.759%
2024-11-18	26.80	26.80	26.80	26.80	-6.294%	5	27	-70.522%
2024-11-15	28.55	28.60	28.55	28.60	-6.688%	4	22	-72.378%
2024-11-14	32.01	32.01	30.65	30.65	-12.178%	6	21	-74.225%
2024-11-11	34.50	34.90	34.48	34.90	+7.583%	19	16	-77.364%
2024-11-08	32.50	32.50	32.44	32.44	-12.324%	10	9	-75.647%
2024-11-01	37.00	37.00	37.00	37.00	-4.982%	4	4	-78.649%
2024-10-03	38.94	38.94	38.94	38.94	-8.376%	1	2	-79.712%
2024-09-27	42.50	42.50	42.50	42.50	-14.141%	2	3	-81.412%
2024-09-20	49.00	49.50	49.00	49.50	-6.955%	4	4	-84.040%
2024-09-18	53.20	53.20	53.20	53.20	-4.420%	1	2	-85.150%
2024-09-17	55.66	55.66	55.66	55.66	0.000%	1	1	-85.807%