Dark

NVO20270115C85
NVO Jan 15 2027 85.00 Call (NVO270115C00085000)
option OPRA

EOD

Jul 1, 2026

0.5300+17.778%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5300	0.5300	0.5300	0.5300	+17.778%	1	5,091	0.000%
2026-06-30	0.5100	0.5100	0.4500	0.4500	-15.094%	35	5,092	+17.778%
2026-06-29	0.5300	0.5300	0.5300	0.5300	+3.922%	5	5,126	0.000%
2026-06-26	0.5400	0.5400	0.5100	0.5100	+4.082%	12	5,121	+3.922%
2026-06-25	0.5100	0.5100	0.4900	0.4900	-2.000%	4	5,128	+8.163%
2026-06-24	0.5400	0.5400	0.5000	0.5000	-1.961%	5	5,129	+6.000%
2026-06-23	0.5000	0.5100	0.5000	0.5100	+13.333%	2	5,132	+3.922%
2026-06-22	0.3500	0.4500	0.3500	0.4500	+32.353%	20	5,132	+17.778%
2026-06-18	0.3400	0.3400	0.3400	0.3400	0.000%	1	5,147	+55.882%
2026-06-17	0.3700	0.3700	0.3400	0.3400	-8.108%	4	5,147	+55.882%
2026-06-15	0.3700	0.3700	0.3700	0.3700	-17.778%	2	5,147	+43.243%
2026-06-11	0.4600	0.4600	0.4500	0.4500	+12.500%	2	5,147	+17.778%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+8.108%	5	5,145	+32.500%
2026-06-09	0.3500	0.3800	0.3500	0.3700	-11.905%	25	5,145	+43.243%
2026-06-08	0.4200	0.4200	0.4200	0.4200	-14.286%	1	5,163	+26.190%
2026-06-05	0.5200	0.5200	0.4900	0.4900	+13.953%	148	5,164	+8.163%
2026-06-03	0.4000	0.4400	0.3000	0.4300	-2.273%	8	5,310	+23.256%
2026-06-02	0.4400	0.4400	0.4400	0.4400	-4.348%	4	5,312	+20.455%
2026-06-01	0.4500	0.4600	0.4500	0.4600	-4.167%	651	5,311	+15.217%
2026-05-29	0.4800	0.4800	0.4800	0.4800	-2.041%	80	4,973	+10.417%
2026-05-28	0.4700	0.4900	0.4600	0.4900	+6.522%	7	4,973	+8.163%
2026-05-27	0.4600	0.4600	0.4600	0.4600	+4.545%	31	4,972	+15.217%
2026-05-26	0.4500	0.4700	0.4400	0.4400	-2.222%	47	4,941	+20.455%
2026-05-22	0.4500	0.4500	0.4500	0.4500	-13.462%	6	4,986	+17.778%
2026-05-20	0.4800	0.5200	0.4800	0.5200	+4.000%	12	4,992	+1.923%
2026-05-18	0.5000	0.5000	0.5000	0.5000	0.000%	28	4,981	+6.000%
2026-05-15	0.5600	0.5600	0.5000	0.5000	-16.667%	59	4,981	+6.000%
2026-05-14	0.6100	0.6100	0.6000	0.6000	-7.692%	2	4,988	-11.667%
2026-05-13	0.6500	0.6500	0.6500	0.6500	+14.035%	1	4,990	-18.462%
2026-05-12	0.5700	0.5700	0.5700	0.5700	-13.636%	1	4,990	-7.018%
2026-05-11	0.6600	0.6600	0.6600	0.6600	+13.793%	4	4,990	-19.697%
2026-05-08	0.6500	0.6500	0.5800	0.5800	-14.706%	53	4,990	-8.621%
2026-05-07	0.7000	0.7200	0.6800	0.6800	+3.030%	67	4,995	-22.059%
2026-05-06	0.7000	0.7000	0.6600	0.6600	-2.941%	138	4,969	-19.697%
2026-05-05	0.6300	0.6800	0.6300	0.6800	-1.449%	43	4,907	-22.059%
2026-05-04	0.6700	0.6900	0.6700	0.6900	+9.524%	44	4,895	-23.188%
2026-05-01	0.6300	0.6300	0.6300	0.6300	+8.621%	53	4,915	-15.873%
2026-04-30	0.6000	0.6000	0.5700	0.5800	+20.833%	73	4,915	-8.621%
2026-04-29	0.5500	0.5500	0.4800	0.4800	-15.789%	45	4,899	+10.417%
2026-04-28	0.6000	0.6000	0.5700	0.5700	-8.065%	8	4,898	-7.018%
2026-04-27	0.5800	0.6200	0.5800	0.6200	+40.909%	81	4,904	-14.516%
2026-04-24	0.4500	0.5000	0.4400	0.4400	+7.317%	64	4,899	+20.455%
2026-04-22	0.4200	0.4200	0.4000	0.4100	-2.381%	21	4,872	+29.268%
2026-04-21	0.4200	0.4200	0.4200	0.4200	-4.545%	1	4,873	+26.190%
2026-04-20	0.4400	0.4400	0.4400	0.4400	+7.317%	7	4,873	+20.455%
2026-04-17	0.4300	0.4300	0.3500	0.4100	-8.889%	25	4,873	+29.268%
2026-04-16	0.4500	0.4500	0.4500	0.4500	-10.000%	6	4,874	+17.778%
2026-04-15	0.3700	0.5000	0.3700	0.5000	+31.579%	47	4,873	+6.000%
2026-04-14	0.3000	0.3800	0.3000	0.3800	+15.152%	11	4,873	+39.474%
2026-04-13	0.3000	0.3400	0.3000	0.3300	-5.714%	116	4,871	+60.606%
2026-04-10	0.3800	0.3800	0.3500	0.3500	0.000%	8	4,770	+51.429%
2026-04-09	0.3500	0.3500	0.3500	0.3500	-12.500%	7	4,772	+51.429%
2026-04-08	0.4000	0.4000	0.4000	0.4000	+14.286%	4	4,772	+32.500%
2026-04-07	0.3700	0.3700	0.3500	0.3500	0.000%	7	4,776	+51.429%
2026-04-01	0.3500	0.3500	0.3500	0.3500	-12.500%	2	4,776	+51.429%
2026-03-31	0.3500	0.4000	0.3500	0.4000	+14.286%	14	4,776	+32.500%
2026-03-30	0.4000	0.4100	0.3500	0.3500	-2.778%	11	4,776	+51.429%
2026-03-27	0.3800	0.3900	0.3600	0.3600	-14.286%	12	4,786	+47.222%
2026-03-26	0.4300	0.4400	0.4200	0.4200	+5.000%	8	4,787	+26.190%
2026-03-25	0.4200	0.4300	0.4000	0.4000	-11.111%	148	4,795	+32.500%
2026-03-23	0.4400	0.4500	0.4000	0.4500	0.000%	5	4,797	+17.778%
2026-03-20	0.4500	0.4500	0.4500	0.4500	-10.000%	2	4,798	+17.778%
2026-03-19	0.5000	0.5000	0.4700	0.5000	-9.091%	7	4,798	+6.000%
2026-03-16	0.6800	0.6800	0.5500	0.5500	-8.333%	82	4,798	-3.636%
2026-03-13	0.6000	0.6000	0.6000	0.6000	-3.226%	5	4,775	-11.667%
2026-03-12	0.6200	0.6200	0.6200	0.6200	-10.145%	2	4,775	-14.516%
2026-03-11	0.7500	0.7500	0.6900	0.6900	-6.757%	202	4,775	-23.188%
2026-03-06	0.7500	0.7500	0.7400	0.7400	-1.333%	101	4,674	-28.378%
2026-03-05	0.7500	0.7600	0.7500	0.7500	+10.294%	134	4,675	-29.333%
2026-03-04	0.6200	0.6800	0.6200	0.6800	-2.857%	85	4,661	-22.059%
2026-03-03	0.6300	0.7000	0.6300	0.7000	0.000%	77	4,697	-24.286%
2026-03-02	0.6600	0.7000	0.6300	0.7000	+4.478%	8	4,697	-24.286%
2026-02-27	0.6800	0.6800	0.6700	0.6700	-12.987%	27	4,695	-20.896%
2026-02-26	0.6700	0.7700	0.6700	0.7700	+6.944%	15	4,685	-31.169%
2026-02-25	0.6000	0.7200	0.6000	0.7200	-2.703%	76	4,660	-26.389%
2026-02-24	0.7000	0.7700	0.6700	0.7400	+5.714%	122	4,660	-28.378%
2026-02-23	0.7900	0.9500	0.7000	0.7000	-50.000%	237	4,658	-24.286%
2026-02-20	1.4200	1.4200	1.4000	1.4000	-13.580%	23	4,652	-62.143%
2026-02-19	1.6000	1.6200	1.5900	1.6200	-10.000%	18	4,665	-67.284%
2026-02-17	1.8000	1.8000	1.8000	1.8000	+13.208%	1	4,667	-70.556%
2026-02-12	1.5900	1.5900	1.5900	1.5900	-4.790%	25	4,667	-66.667%
2026-02-11	1.6700	1.6700	1.6700	1.6700	-3.468%	4	4,667	-68.263%
2026-02-10	1.9000	1.9000	1.7300	1.7300	-4.945%	25	4,671	-69.364%
2026-02-09	1.8100	2.0500	1.8100	1.8200	+17.419%	93	4,694	-70.879%
2026-02-06	1.3900	1.5900	1.3900	1.5500	+35.965%	62	4,784	-65.806%
2026-02-05	1.1900	1.2300	1.1400	1.1400	-17.986%	251	4,777	-53.509%
2026-02-04	1.6400	1.6700	1.3900	1.3900	-26.842%	225	4,781	-61.871%
2026-02-03	3.6000	3.6700	1.8200	1.9000	-51.282%	349	4,816	-72.105%
2026-02-02	3.9000	3.9000	3.9000	3.9000	-2.500%	1	4,792	-86.410%
2026-01-30	3.9500	4.0000	3.9500	4.0000	0.000%	3	4,792	-86.750%
2026-01-29	4.1500	4.1500	3.9000	4.0000	-6.977%	19	4,792	-86.750%
2026-01-28	4.5000	4.5000	4.2500	4.3000	-18.251%	50	4,795	-87.674%
2026-01-27	5.2500	5.2600	5.0500	5.2600	-3.309%	7	4,771	-89.924%
2026-01-26	5.3000	5.6000	5.3000	5.4400	+5.631%	420	4,787	-90.257%
2026-01-23	5.3500	5.5500	5.0600	5.1500	+1.980%	82	5,022	-89.709%
2026-01-22	4.7000	5.0500	4.7000	5.0500	+21.687%	56	5,029	-89.505%
2026-01-21	4.3500	4.3500	4.0500	4.1500	-12.262%	14	5,047	-87.229%
2026-01-20	4.6500	5.1300	4.3800	4.7300	-5.020%	61	5,049	-88.795%
2026-01-16	4.1400	5.1000	4.1400	4.9800	+44.348%	113	5,022	-89.357%
2026-01-15	3.3600	3.6000	3.2400	3.4500	-10.390%	759	5,022	-84.638%
2026-01-14	3.9700	4.1000	3.8000	3.8500	-4.229%	36	5,645	-86.234%
2026-01-13	4.2700	4.3100	4.0200	4.0200	-5.855%	35	5,650	-86.816%
2026-01-12	4.0000	4.3100	4.0000	4.2700	+8.101%	107	5,673	-87.588%
2026-01-09	4.1000	4.3900	3.9500	3.9500	+8.516%	167	5,628	-86.582%
2026-01-08	3.6000	3.7000	3.5000	3.6400	+8.333%	45	5,615	-85.440%
2026-01-07	3.4000	3.6000	3.3000	3.3600	+4.348%	39	5,597	-84.226%
2026-01-06	3.6000	3.7000	3.2200	3.2200	+5.574%	102	5,595	-83.540%
2026-01-05	2.8000	3.0500	2.7100	3.0500	+23.984%	226	5,585	-82.623%
2026-01-02	2.5000	2.5000	2.4000	2.4600	+7.424%	5	5,429	-78.455%
2025-12-31	2.3000	2.3000	2.2000	2.2900	-3.782%	18	5,428	-76.856%
2025-12-30	2.4000	2.4200	2.3500	2.3800	-4.800%	23	5,428	-77.731%
2025-12-29	2.5400	2.5400	2.4500	2.5000	-3.846%	27	5,428	-78.800%
2025-12-26	2.6300	2.6700	2.6000	2.6000	-4.059%	79	5,443	-79.615%
2025-12-24	2.8000	2.8500	2.6600	2.7100	+7.540%	89	5,453	-80.443%
2025-12-23	2.6600	2.8000	2.5100	2.5200	+27.273%	130	5,453	-78.968%
2025-12-22	1.9000	1.9800	1.9000	1.9800	-4.348%	19	5,462	-73.232%
2025-12-19	2.0800	2.2500	2.0700	2.0700	+9.524%	180	5,462	-74.396%
2025-12-18	2.0000	2.0000	1.8700	1.8900	-14.091%	657	5,462	-71.958%
2025-12-17	2.2000	2.2000	2.2000	2.2000	-2.655%	1	5,001	-75.909%
2025-12-16	2.2600	2.2600	2.2600	2.2600	-11.719%	2	5,002	-76.549%
2025-12-15	2.3000	2.5600	2.3000	2.5600	-0.389%	69	5,000	-79.297%
2025-12-12	2.6900	2.6900	2.5700	2.5700	+0.391%	3	4,940	-79.377%
2025-12-11	2.6000	2.6500	2.5000	2.5600	+13.778%	50	4,940	-79.297%
2025-12-10	1.9800	2.2500	1.9700	2.2500	+21.622%	18	4,936	-76.444%
2025-12-08	2.0000	2.0000	1.7700	1.8500	-11.905%	37	4,937	-71.351%
2025-12-05	2.2500	2.2500	2.0500	2.1000	-2.326%	39	4,928	-74.762%
2025-12-04	2.0500	2.1500	2.0500	2.1500	+0.939%	5	4,928	-75.349%
2025-12-03	2.1500	2.1500	2.1300	2.1300	-0.930%	13	4,925	-75.117%
2025-12-02	2.1500	2.1500	2.1100	2.1500	-7.725%	14	4,925	-75.349%
2025-12-01	2.4000	2.5800	2.3300	2.3300	-5.668%	13	4,926	-77.253%
2025-11-28	2.3700	2.6000	2.3700	2.4700	-3.137%	2,304	4,926	-78.543%
2025-11-26	2.5500	2.6900	2.5400	2.5500	+8.511%	183	3,318	-79.216%
2025-11-25	2.3100	2.3500	2.2500	2.3500	+14.078%	109	3,318	-77.447%
2025-11-24	2.2500	2.6100	2.0000	2.0600	-26.950%	94	3,319	-74.272%
2025-11-21	2.7200	2.8200	2.7200	2.8200	-1.053%	13	3,236	-81.206%
2025-11-20	3.1500	3.1500	2.8500	2.8500	-12.308%	31	3,242	-81.404%
2025-11-19	3.0200	3.2500	3.0200	3.2500	+13.636%	49	3,226	-83.692%
2025-11-18	2.8600	2.8600	2.8600	2.8600	-6.840%	7	3,226	-81.469%
2025-11-17	3.0000	3.0700	3.0000	3.0700	-0.647%	52	3,226	-82.736%
2025-11-14	3.0900	3.0900	3.0900	3.0900	-7.761%	1	3,276	-82.848%
2025-11-13	3.3800	3.3800	3.3500	3.3500	+1.515%	10	3,277	-84.179%
2025-11-12	3.4900	3.4900	3.3000	3.3000	0.000%	27	3,277	-83.939%
2025-11-11	2.9500	3.3000	2.9500	3.3000	+26.923%	24	3,256	-83.939%
2025-11-10	2.6900	2.7800	2.6000	2.6000	0.000%	7	3,253	-79.615%
2025-11-07	2.6500	2.6600	2.5900	2.6000	-12.458%	20	3,248	-79.615%
2025-11-06	3.0500	3.3000	2.7400	2.9700	+6.835%	74	3,243	-82.155%
2025-11-05	2.8400	2.8400	2.5100	2.7800	-5.442%	183	3,224	-80.935%
2025-11-04	3.0000	3.1500	2.9000	2.9400	-5.161%	64	3,130	-81.973%
2025-11-03	3.1500	4.0000	3.0300	3.1000	0.000%	78	3,051	-82.903%
2025-10-31	2.9400	3.1500	2.9400	3.1000	-7.463%	31	3,051	-82.903%
2025-10-30	3.2200	3.3500	3.2000	3.3500	-9.946%	11	3,020	-84.179%
2025-10-29	3.6200	3.7500	3.6200	3.7200	+6.286%	28	3,015	-85.753%
2025-10-28	3.6300	3.6300	3.5000	3.5000	-4.110%	11	3,012	-84.857%
2025-10-27	3.8000	3.8000	3.6200	3.6500	-5.440%	37	3,008	-85.479%
2025-10-24	3.8900	3.9000	3.8600	3.8600	+0.260%	100	3,008	-86.269%
2025-10-23	3.8100	3.8500	3.8000	3.8500	+1.316%	52	2,928	-86.234%
2025-10-22	3.9000	4.3500	3.8000	3.8000	-9.524%	64	2,916	-86.053%
2025-10-21	4.1500	4.2500	4.0500	4.2000	-2.326%	15	2,856	-87.381%
2025-10-20	4.3500	4.5000	4.2200	4.3000	+4.878%	34	2,855	-87.674%
2025-10-17	3.7900	4.1000	3.7900	4.1000	-9.292%	30	2,848	-87.073%
2025-10-16	4.6900	4.6900	4.5200	4.5200	-1.310%	30	2,842	-88.274%
2025-10-15	4.6000	4.6100	4.5000	4.5800	+1.778%	24	2,842	-88.428%
2025-10-14	4.4500	4.6000	4.4500	4.5000	-10.359%	4	2,850	-88.222%
2025-10-13	4.9000	5.0200	4.9000	5.0200	+4.583%	16	2,849	-89.442%
2025-10-10	5.2500	5.2500	4.8000	4.8000	-10.280%	39	2,858	-88.958%
2025-10-09	5.4000	5.5000	5.3000	5.3500	-2.727%	11	2,878	-90.093%
2025-10-08	5.7100	5.7500	5.5000	5.5000	+0.917%	31	2,876	-90.364%
2025-10-07	5.5600	5.7400	5.3500	5.4500	-5.217%	10	2,867	-90.275%
2025-10-06	6.1000	6.1000	5.7500	5.7500	+1.770%	25	2,867	-90.783%
2025-10-03	5.4200	5.6500	5.4200	5.6500	+4.630%	2	2,846	-90.619%
2025-10-02	5.2500	5.4500	5.2000	5.4000	-0.185%	17	2,846	-90.185%
2025-10-01	4.6000	5.4100	4.6000	5.4100	+22.955%	27	2,847	-90.203%
2025-09-30	3.9000	4.4000	3.9000	4.4000	+2.326%	8	2,849	-87.955%
2025-09-29	3.8000	4.3000	3.8000	4.3000	+2.625%	22	2,850	-87.674%
2025-09-26	4.2500	4.2500	4.0000	4.1900	-1.412%	39	2,849	-87.351%
2025-09-25	4.2300	4.6500	4.2300	4.2500	-16.008%	60	2,838	-87.529%
2025-09-24	4.9500	5.0600	4.9500	5.0600	-1.172%	5	2,885	-89.526%
2025-09-23	5.3000	5.3000	5.1200	5.1200	-7.748%	4	2,884	-89.648%
2025-09-22	5.5200	5.9000	5.3600	5.5500	-6.723%	37	2,881	-90.450%
2025-09-19	5.9000	6.1000	5.8000	5.9500	+1.363%	47	2,879	-91.092%
2025-09-18	5.6000	5.9500	5.6000	5.8700	+24.894%	32	2,873	-90.971%
2025-09-17	4.6500	4.9900	4.6500	4.7000	+4.444%	75	2,883	-88.723%
2025-09-16	4.4000	4.5000	4.3000	4.5000	+13.065%	38	2,906	-88.222%
2025-09-15	4.0000	4.1000	3.9500	3.9800	+8.447%	47	2,931	-86.683%
2025-09-12	3.6700	3.6700	3.6700	3.6700	+4.857%	30	2,907	-85.559%
2025-09-11	3.4500	3.6500	3.4500	3.5000	-4.110%	33	2,877	-84.857%
2025-09-10	3.5700	3.8300	3.5700	3.6500	+4.286%	8	2,887	-85.479%
2025-09-08	3.5500	3.7100	3.5000	3.5000	-7.895%	16	2,882	-84.857%
2025-09-05	3.8500	3.9000	3.7500	3.8000	-5.000%	12	2,879	-86.053%
2025-09-04	4.0000	4.0000	4.0000	4.0000	-9.910%	1	2,870	-86.750%
2025-09-03	4.3500	4.4400	4.3500	4.4400	+4.225%	32	2,869	-88.063%
2025-09-02	4.5500	4.5500	4.1200	4.2600	-0.930%	59	2,899	-87.559%
2025-08-28	4.3000	4.3000	4.3000	4.3000	-1.826%	8	2,906	-87.674%
2025-08-27	4.5000	4.5000	4.3800	4.3800	+8.148%	32	2,906	-87.900%
2025-08-26	4.1600	4.1600	4.0000	4.0500	-20.588%	193	2,937	-86.914%
2025-08-25	4.9500	5.1000	4.9500	5.1000	+4.082%	2	2,933	-89.608%
2025-08-22	4.9500	4.9500	4.9000	4.9000	+11.364%	3	2,933	-89.184%
2025-08-21	4.3000	4.4000	4.3000	4.4000	+8.642%	4	2,933	-87.955%
2025-08-20	4.0500	4.1100	4.0500	4.0500	-1.699%	21	2,934	-86.914%
2025-08-19	4.8500	4.8500	4.1200	4.1200	-1.905%	45	2,934	-87.136%
2025-08-18	4.6000	4.6500	4.2000	4.2000	+10.236%	25	2,930	-87.381%
2025-08-15	3.3000	3.9000	3.3000	3.8100	+15.455%	33	2,921	-86.089%
2025-08-14	3.0500	3.3000	3.0500	3.3000	+8.197%	14	2,921	-83.939%
2025-08-13	3.1000	3.1000	3.0400	3.0500	+3.390%	5	2,923	-82.623%
2025-08-12	3.1000	3.1000	2.9500	2.9500	-4.531%	18	2,925	-82.034%
2025-08-11	3.2000	3.2000	3.0900	3.0900	-6.364%	45	2,926	-82.848%
2025-08-08	3.3000	3.5500	3.3000	3.3000	+16.608%	19	2,957	-83.939%
2025-08-07	2.8300	2.8300	2.8300	2.8300	+15.510%	1	2,955	-81.272%
2025-08-06	2.5000	2.6000	2.4500	2.4500	-14.035%	60	2,955	-78.367%
2025-08-05	3.0000	3.0000	2.7000	2.8500	-5.000%	107	2,952	-81.404%
2025-08-04	2.9700	3.0700	2.9700	3.0000	+0.671%	10	2,853	-82.333%
2025-08-01	2.8000	3.0000	2.7500	2.9800	+19.200%	87	2,852	-82.215%
2025-07-31	3.0000	3.0000	2.5000	2.5000	-25.150%	75	2,853	-78.800%
2025-07-30	3.4000	3.5000	3.0500	3.3400	-19.518%	179	2,834	-84.132%
2025-07-29	3.6000	4.5000	3.6000	4.1500	-56.224%	96	2,806	-87.229%
2025-07-28	9.9600	9.9600	9.3300	9.4800	-6.601%	156	2,784	-94.409%
2025-07-25	9.8000	10.1500	9.8000	10.1500	+14.560%	11	2,779	-94.778%
2025-07-23	9.2000	9.4500	8.8600	8.8600	+20.544%	16	2,780	-94.018%
2025-07-22	7.3500	7.3500	7.3500	7.3500	+4.850%	5	2,785	-92.789%
2025-07-21	6.8900	7.0100	6.5500	7.0100	-0.567%	5	2,780	-92.439%
2025-07-18	6.9000	7.0500	6.7000	7.0500	-6.623%	19	2,778	-92.482%
2025-07-17	7.9000	7.9000	7.1200	7.5500	-11.176%	20	2,765	-92.980%
2025-07-16	8.5000	8.5000	8.5000	8.5000	-5.556%	4	2,756	-93.765%
2025-07-15	8.5000	9.0000	7.9000	9.0000	-4.762%	56	2,760	-94.111%
2025-07-11	9.2000	9.4500	9.2000	9.4500	-0.211%	2	2,707	-94.392%
2025-07-09	9.4700	9.4700	9.4700	9.4700	-3.858%	1	2,706	-94.403%
2025-07-08	9.8300	9.8500	9.8300	9.8500	-2.475%	3	2,706	-94.619%
2025-07-02	10.1000	10.1000	10.1000	10.1000	-0.980%	1	2,703	-94.752%
2025-07-01	9.9000	10.4000	9.9000	10.2000	+0.493%	12	2,719	-94.804%
2025-06-30	10.0000	10.1500	9.7000	10.1500	+4.639%	9	2,720	-94.778%
2025-06-27	9.5000	9.7500	9.4000	9.7000	+2.105%	19	2,715	-94.536%
2025-06-26	9.1200	9.5000	9.1200	9.5000	+7.710%	3	2,697	-94.421%
2025-06-25	9.2000	9.3200	8.7400	8.8200	-17.493%	41	2,694	-93.991%
2025-06-24	10.5000	10.6900	10.5000	10.6900	+1.231%	176	2,707	-95.042%
2025-06-23	10.7900	10.8500	10.1000	10.5600	-15.520%	63	2,560	-94.981%
2025-06-20	12.1000	12.5000	12.0500	12.5000	-8.425%	22	2,508	-95.760%
2025-06-18	13.3000	13.7500	13.2100	13.6500	+1.412%	10	2,506	-96.117%
2025-06-17	14.1000	14.1000	13.2200	13.4600	-9.967%	7	2,506	-96.062%
2025-06-16	16.7500	16.7500	14.6000	14.9500	-10.746%	12	2,505	-96.455%
2025-06-13	16.8700	16.8700	16.4100	16.7500	-4.830%	10	2,498	-96.836%
2025-06-12	17.1000	17.9500	16.7300	17.6000	+11.675%	11	2,493	-96.989%
2025-06-11	16.2300	16.2300	15.7600	15.7600	-6.190%	5	2,491	-96.637%
2025-06-10	15.4600	17.0500	15.4600	16.8000	+20.863%	36	2,491	-96.845%
2025-06-09	13.5000	13.9000	13.5000	13.9000	+3.192%	99	2,500	-96.187%
2025-06-06	13.4800	13.9000	13.4700	13.4700	+5.234%	12	2,500	-96.065%
2025-06-05	12.5300	13.2500	12.5300	12.8000	+0.392%	4	2,499	-95.859%
2025-06-04	12.7500	12.7500	12.7500	12.7500	+7.143%	2	2,500	-95.843%
2025-06-03	11.5000	11.9000	11.5000	11.9000	-6.299%	5	2,500	-95.546%
2025-06-02	12.4500	12.7000	12.4500	12.7000	+11.697%	2	2,497	-95.827%
2025-05-30	10.7000	11.3700	10.7000	11.3700	+1.791%	76	2,497	-95.339%
2025-05-29	10.7500	11.1700	10.7500	11.1700	+2.477%	12	2,466	-95.255%
2025-05-28	11.0000	11.0000	10.7000	10.9000	-3.283%	19	2,456	-95.138%
2025-05-27	11.6000	11.6000	11.2700	11.2700	+10.490%	9	2,449	-95.297%
2025-05-23	10.1800	10.2000	10.0500	10.2000	+3.553%	8	2,444	-94.804%
2025-05-22	10.1500	10.1500	9.8500	9.8500	-2.956%	16	2,444	-94.619%
2025-05-21	11.1000	11.1000	10.1500	10.1500	-3.791%	6	2,433	-94.778%
2025-05-20	10.8800	10.8800	10.5500	10.5500	+11.053%	21	2,438	-94.976%
2025-05-19	8.9500	9.5000	8.9500	9.5000	+10.465%	15	2,437	-94.421%
2025-05-16	8.6000	8.6000	8.1700	8.6000	-1.714%	40	2,438	-93.837%
2025-05-15	8.7800	9.1100	8.5200	8.7500	+1.744%	15	2,420	-93.943%
2025-05-14	8.7000	8.7900	8.5000	8.6000	-2.825%	6	2,432	-93.837%
2025-05-13	9.0500	9.1000	8.5500	8.8500	+0.568%	288	2,434	-94.011%
2025-05-12	9.1500	9.2000	8.8000	8.8000	-8.808%	3	2,484	-93.977%
2025-05-09	10.1000	10.1100	9.6500	9.6500	+6.044%	536	2,484	-94.508%
2025-05-08	9.1000	9.1000	9.1000	9.1000	-9.182%	2	2,499	-94.176%
2025-05-07	10.8500	10.8500	9.9200	10.0200	+3.834%	6	2,501	-94.711%
2025-05-06	10.3000	10.3000	9.6500	9.6500	-14.222%	58	2,503	-94.508%
2025-05-05	11.2400	11.2500	10.9500	11.2500	+2.273%	3	2,551	-95.289%
2025-05-02	11.3500	11.5000	10.9500	11.0000	+15.789%	1,560	2,551	-95.182%
2025-05-01	10.2500	10.2500	9.5000	9.5000	-5.000%	4	1,966	-94.421%
2025-04-30	9.6000	10.0000	9.5400	10.0000	+8.814%	8	1,965	-94.700%
2025-04-29	8.6500	9.1900	8.6500	9.1900	+14.161%	3	1,964	-94.233%
2025-04-28	8.0500	8.0700	8.0500	8.0500	-1.106%	18	1,962	-93.416%
2025-04-25	7.8000	8.1400	7.5700	8.1400	-2.515%	80	1,949	-93.489%
2025-04-24	8.3600	8.3600	8.3500	8.3500	-1.183%	6	1,934	-93.653%
2025-04-23	8.4500	8.4500	8.4500	8.4500	+12.968%	1	1,934	-93.728%
2025-04-22	7.4500	7.4800	7.4500	7.4800	+2.747%	3	1,934	-92.914%
2025-04-21	7.2800	7.2800	7.2800	7.2800	+5.507%	1	1,932	-92.720%
2025-04-17	6.8000	6.9000	6.7000	6.9000	-20.507%	20	1,926	-92.319%
2025-04-16	8.6800	8.6800	8.6800	8.6800	-5.652%	1	1,926	-93.894%
2025-04-15	9.2000	9.2000	9.2000	9.2000	-8.000%	3	1,927	-94.239%
2025-04-14	10.2000	10.2900	9.7000	10.0000	+0.705%	25	1,927	-94.700%
2025-04-11	9.0500	9.9900	9.0400	9.9300	+31.523%	102	1,918	-94.663%
2025-04-10	8.1700	8.2000	7.4000	7.5500	-5.625%	5	1,891	-92.980%
2025-04-09	8.0300	8.0700	8.0000	8.0000	-4.535%	18	1,891	-93.375%
2025-04-08	9.2500	9.3000	8.3800	8.3800	-14.490%	33	1,883	-93.675%
2025-04-07	8.1400	9.9000	8.1400	9.8000	+6.522%	33	1,874	-94.592%
2025-04-04	9.2000	9.2000	9.2000	9.2000	-14.179%	6	1,861	-94.239%
2025-04-03	10.7500	10.7800	10.5000	10.7200	-1.561%	900	1,861	-95.056%
2025-04-02	10.8900	10.8900	10.8900	10.8900	+0.833%	1	1,928	-95.133%
2025-04-01	11.6500	11.6500	10.8000	10.8000	-4.594%	52	1,928	-95.093%
2025-03-31	10.4000	11.5000	10.4000	11.3200	-9.440%	38	1,907	-95.318%
2025-03-28	11.9600	12.5000	11.9600	12.5000	+7.945%	4	1,910	-95.760%
2025-03-27	12.0000	12.0000	11.4000	11.5800	-8.095%	110	1,909	-95.423%
2025-03-26	12.7500	12.7500	12.6000	12.6000	-4.690%	3	1,933	-95.794%
2025-03-25	14.2500	14.2500	13.2200	13.2200	-7.875%	4	1,934	-95.991%
2025-03-24	14.4000	14.4000	14.3500	14.3500	-7.717%	11	1,934	-96.307%
2025-03-21	15.9300	15.9300	14.7500	15.5500	-5.758%	30	1,933	-96.592%
2025-03-20	16.5000	16.7200	16.5000	16.5000	+1.852%	12	1,939	-96.788%
2025-03-19	17.1000	17.2000	16.2000	16.2000	-5.539%	33	1,950	-96.728%
2025-03-17	17.3500	17.3500	16.9500	17.1500	+4.573%	5	1,962	-96.910%
2025-03-14	15.7000	16.4000	15.7000	16.4000	+13.495%	4	1,958	-96.768%
2025-03-13	15.2500	15.2500	14.4500	14.4500	+3.214%	296	1,663	-96.332%
2025-03-12	13.8500	14.2500	13.4000	14.0000	-13.043%	48	1,663	-96.214%
2025-03-11	15.6500	16.1000	15.6500	16.1000	-4.903%	6	1,670	-96.708%
2025-03-10	17.0800	17.2500	15.6500	16.9300	-18.094%	79	1,670	-96.869%
2025-03-07	21.7600	21.7600	20.6000	20.6700	-5.227%	176	1,696	-97.436%
2025-03-06	22.6000	22.6000	21.8100	21.8100	-7.975%	2	1,702	-97.570%
2025-03-05	24.4600	24.7000	23.7000	23.7000	+7.483%	19	1,704	-97.764%
2025-03-04	22.3000	22.3000	21.0300	22.0500	-5.567%	18	1,701	-97.596%
2025-03-03	24.4500	24.4500	23.0800	23.3500	-2.708%	108	1,710	-97.730%
2025-02-28	23.8500	24.0000	23.8500	24.0000	+1.911%	10	1,709	-97.792%
2025-02-27	23.5500	23.6000	23.5500	23.5500	-0.800%	18	1,714	-97.749%
2025-02-26	23.7400	23.7400	23.7400	23.7400	+0.593%	2	1,724	-97.767%
2025-02-25	25.6500	26.0000	23.6000	23.6000	-3.791%	18	1,726	-97.754%
2025-02-24	22.9000	24.8500	22.9000	24.5300	+10.247%	36	1,724	-97.839%
2025-02-21	21.1000	23.0000	21.1000	22.2500	+15.285%	188	1,702	-97.618%
2025-02-20	19.7300	19.7300	19.3000	19.3000	+3.485%	936	1,722	-97.254%
2025-02-19	18.9600	19.0500	18.6000	18.6500	+2.192%	19	811	-97.158%
2025-02-18	18.1500	18.2500	17.6500	18.2500	+13.495%	29	800	-97.096%
2025-02-14	16.2500	16.2500	16.0000	16.0800	-1.350%	10	774	-96.704%
2025-02-13	16.3000	17.0000	16.2500	16.3000	-6.052%	21	774	-96.748%
2025-02-12	17.7300	17.7300	17.3500	17.3500	-7.713%	10	775	-96.945%
2025-02-11	18.8000	18.8000	18.8000	18.8000	+1.348%	3	765	-97.181%
2025-02-10	20.0000	20.0000	18.5500	18.5500	-11.667%	19	762	-97.143%
2025-02-07	21.9000	21.9100	20.2400	21.0000	-0.238%	90	771	-97.476%
2025-02-06	21.1800	21.8300	21.0500	21.0500	+3.440%	60	758	-97.482%
2025-02-05	21.0000	21.0000	20.3500	20.3500	+4.359%	5	809	-97.396%
2025-02-04	19.0000	19.8000	18.2500	19.5000	+1.036%	103	808	-97.282%
2025-02-03	19.0000	19.4000	18.8000	19.3000	-3.741%	59	755	-97.254%
2025-01-31	20.4300	20.4300	20.0500	20.0500	-2.670%	4	756	-97.357%
2025-01-30	20.3000	20.7000	20.3000	20.6000	+1.528%	4	757	-97.427%
2025-01-29	20.5300	20.7500	20.2900	20.2900	-0.782%	8	758	-97.388%
2025-01-28	20.9000	20.9000	20.4500	20.4500	-5.760%	23	752	-97.408%
2025-01-27	22.0000	22.0000	21.7000	21.7000	-1.810%	17	731	-97.558%
2025-01-24	21.3000	22.4000	20.8500	22.1000	+26.648%	262	748	-97.602%
2025-01-23	16.0000	17.5500	16.0000	17.4500	+1.749%	25	651	-96.963%
2025-01-22	17.7500	17.7500	17.1500	17.1500	0.000%	14	646	-96.910%
2025-01-21	16.4300	17.1500	16.4300	17.1500	+10.077%	3	637	-96.910%
2025-01-17	16.5500	17.0000	15.2500	15.5800	-16.907%	100	612	-96.598%
2025-01-16	18.7500	18.7500	18.7500	18.7500	+0.536%	1	612	-97.173%
2025-01-15	18.8000	19.1300	18.6000	18.6500	+5.427%	54	611	-97.158%
2025-01-14	18.9200	18.9200	16.8300	17.6900	-8.342%	24	557	-97.004%
2025-01-13	19.3300	19.4500	19.0500	19.3000	-5.900%	4	533	-97.254%
2025-01-10	20.7000	21.2500	20.5100	20.5100	+1.535%	124	533	-97.416%
2025-01-08	19.5900	20.2000	19.3500	20.2000	+9.189%	70	495	-97.376%
2025-01-07	19.0000	19.3500	18.5000	18.5000	-5.128%	13	495	-97.135%
2025-01-06	20.6000	21.1000	19.5000	19.5000	-7.801%	50	482	-97.282%
2025-01-03	21.1500	21.3500	21.0000	21.1500	+0.475%	102	441	-97.494%
2025-01-02	21.0000	21.1000	21.0000	21.0500	+7.398%	7	443	-97.482%
2024-12-31	19.5500	19.7500	19.5500	19.6000	-2.000%	4	437	-97.296%
2024-12-30	20.0000	20.0000	20.0000	20.0000	-4.762%	5	437	-97.350%
2024-12-27	21.8500	22.1300	21.0000	21.0000	-4.545%	96	432	-97.476%
2024-12-26	20.5000	22.2000	20.5000	22.0000	+1.476%	44	386	-97.591%
2024-12-24	21.8900	21.8900	21.5000	21.6800	-1.678%	3	363	-97.555%
2024-12-23	22.0000	22.5000	20.9300	22.0500	+8.088%	63	363	-97.596%
2024-12-20	18.5000	21.9000	17.4000	20.4000	-43.112%	357	332	-97.402%
2024-12-18	35.8400	35.8600	35.8400	35.8600	-7.339%	9	13	-98.522%
2024-12-03	38.7000	38.7000	38.7000	38.7000	+8.252%	1	4	-98.630%
2024-11-06	35.7500	35.7500	35.7500	35.7500	-10.401%	2	3	-98.517%
2024-10-30	39.9000	39.9000	39.9000	39.9000	0.000%	1	1	-98.672%