Dark

NVO20270115C85
NVO Jan 15 2027 85.00 Call (NVO270115C00085000)
option OPRA

EOD

Sep 30, 2026

0.0500+25.000%(+0.0100)2,020

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0500	0.0300	0.0500	+25.000%	2,020	8,230	0.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	+33.333%	1	6,291	+25.000%
2026-09-28	0.0200	0.0300	0.0200	0.0300	-25.000%	2	6,290	+66.667%
2026-09-25	0.0400	0.0400	0.0400	0.0400	+33.333%	5	6,290	+25.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-50.000%	1	6,285	+66.667%
2026-09-23	0.0500	0.0600	0.0300	0.0600	+50.000%	7	6,285	-16.667%
2026-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	6,288	+25.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	20	6,289	+25.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-60.000%	7	6,309	+25.000%
2026-09-16	0.0600	0.1000	0.0600	0.1000	+25.000%	27	6,316	-50.000%
2026-09-15	0.0700	0.0800	0.0700	0.0800	0.000%	13	6,316	-37.500%
2026-09-14	0.0800	0.0800	0.0800	0.0800	0.000%	2	6,326	-37.500%
2026-09-10	0.1000	0.1000	0.0800	0.0800	-20.000%	10	6,324	-37.500%
2026-09-09	0.0900	0.1000	0.0900	0.1000	-16.667%	4	6,325	-50.000%
2026-09-08	0.1300	0.1300	0.1200	0.1200	-7.692%	21	6,325	-58.333%
2026-09-02	0.1200	0.1300	0.1200	0.1300	0.000%	3	6,304	-61.538%
2026-09-01	0.1200	0.1300	0.1200	0.1300	+30.000%	502	6,305	-61.538%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-23.077%	4	5,805	-50.000%
2026-08-28	0.1400	0.1400	0.1100	0.1300	-13.333%	4	5,809	-61.538%
2026-08-27	0.1500	0.1500	0.1500	0.1500	0.000%	4	5,811	-66.667%
2026-08-26	0.1600	0.1600	0.1500	0.1500	-16.667%	8	5,810	-66.667%
2026-08-25	0.1700	0.1800	0.1600	0.1800	+5.882%	22	5,807	-72.222%
2026-08-24	0.1700	0.1700	0.1700	0.1700	-5.556%	140	5,794	-70.588%
2026-08-21	0.1700	0.1800	0.1600	0.1800	+12.500%	244	5,654	-72.222%
2026-08-19	0.1600	0.1900	0.1600	0.1600	+6.667%	58	5,593	-68.750%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-11.765%	30	5,632	-66.667%
2026-08-14	0.1700	0.1700	0.1700	0.1700	-5.556%	1	5,661	-70.588%
2026-08-13	0.1800	0.1800	0.1600	0.1800	0.000%	151	5,660	-72.222%
2026-08-12	0.1700	0.1800	0.1600	0.1800	-14.286%	75	5,531	-72.222%
2026-08-11	0.2100	0.2100	0.2100	0.2100	-8.696%	380	5,526	-76.190%
2026-08-10	0.2500	0.2500	0.2300	0.2300	-8.000%	7	5,451	-78.261%
2026-08-06	0.2500	0.2500	0.2500	0.2500	+13.636%	1	5,451	-80.000%
2026-08-05	0.2900	0.2900	0.2200	0.2200	-4.348%	9	5,451	-77.273%
2026-08-04	0.2800	0.2900	0.2100	0.2300	-4.167%	25	5,452	-78.261%
2026-08-03	0.2500	0.2500	0.2400	0.2400	-14.286%	110	5,457	-79.167%
2026-07-31	0.2800	0.2800	0.2400	0.2800	-30.000%	435	5,374	-82.143%
2026-07-30	0.3900	0.4000	0.3900	0.4000	-14.894%	70	5,003	-87.500%
2026-07-29	0.4700	0.4700	0.4700	0.4700	-6.000%	7	5,035	-89.362%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+25.000%	2	5,039	-90.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-2.439%	5	5,041	-87.500%
2026-07-22	0.4100	0.4100	0.4100	0.4100	-12.766%	1	5,046	-87.805%
2026-07-21	0.5000	0.5000	0.4700	0.4700	-9.615%	14	5,047	-89.362%
2026-07-20	0.5200	0.5200	0.5200	0.5200	-5.455%	115	5,061	-90.385%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-6.780%	3	4,946	-90.909%
2026-07-16	0.6000	0.6000	0.5800	0.5900	+9.259%	100	4,946	-91.525%
2026-07-15	0.5000	0.5400	0.5000	0.5400	+3.846%	130	5,006	-90.741%
2026-07-10	0.4900	0.5200	0.4000	0.5200	+15.556%	4	5,072	-90.385%
2026-07-09	0.4500	0.4500	0.4500	0.4500	0.000%	4	5,071	-88.889%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-13.462%	1	5,075	-88.889%
2026-07-07	0.5800	0.5800	0.5200	0.5200	+1.961%	20	5,075	-90.385%
2026-07-06	0.5100	0.5100	0.5100	0.5100	-17.742%	100	5,073	-90.196%
2026-07-02	0.5900	0.6400	0.5900	0.6200	+16.981%	22	5,091	-91.935%
2026-07-01	0.5300	0.5300	0.5300	0.5300	+17.778%	1	5,091	-90.566%
2026-06-30	0.5100	0.5100	0.4500	0.4500	-15.094%	35	5,092	-88.889%
2026-06-29	0.5300	0.5300	0.5300	0.5300	+3.922%	5	5,126	-90.566%
2026-06-26	0.5400	0.5400	0.5100	0.5100	+4.082%	12	5,121	-90.196%
2026-06-25	0.5100	0.5100	0.4900	0.4900	-2.000%	4	5,128	-89.796%
2026-06-24	0.5400	0.5400	0.5000	0.5000	-1.961%	5	5,129	-90.000%
2026-06-23	0.5000	0.5100	0.5000	0.5100	+13.333%	2	5,132	-90.196%
2026-06-22	0.3500	0.4500	0.3500	0.4500	+32.353%	20	5,132	-88.889%
2026-06-18	0.3400	0.3400	0.3400	0.3400	0.000%	1	5,147	-85.294%
2026-06-17	0.3700	0.3700	0.3400	0.3400	-8.108%	4	5,147	-85.294%
2026-06-15	0.3700	0.3700	0.3700	0.3700	-17.778%	2	5,147	-86.486%
2026-06-11	0.4600	0.4600	0.4500	0.4500	+12.500%	2	5,147	-88.889%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+8.108%	5	5,145	-87.500%
2026-06-09	0.3500	0.3800	0.3500	0.3700	-11.905%	25	5,145	-86.486%
2026-06-08	0.4200	0.4200	0.4200	0.4200	-14.286%	1	5,163	-88.095%
2026-06-05	0.5200	0.5200	0.4900	0.4900	+13.953%	148	5,164	-89.796%
2026-06-03	0.4000	0.4400	0.3000	0.4300	-2.273%	8	5,310	-88.372%
2026-06-02	0.4400	0.4400	0.4400	0.4400	-4.348%	4	5,312	-88.636%
2026-06-01	0.4500	0.4600	0.4500	0.4600	-4.167%	651	5,311	-89.130%
2026-05-29	0.4800	0.4800	0.4800	0.4800	-2.041%	80	4,973	-89.583%
2026-05-28	0.4700	0.4900	0.4600	0.4900	+6.522%	7	4,973	-89.796%
2026-05-27	0.4600	0.4600	0.4600	0.4600	+4.545%	31	4,972	-89.130%
2026-05-26	0.4500	0.4700	0.4400	0.4400	-2.222%	47	4,941	-88.636%
2026-05-22	0.4500	0.4500	0.4500	0.4500	-13.462%	6	4,986	-88.889%
2026-05-20	0.4800	0.5200	0.4800	0.5200	+4.000%	12	4,992	-90.385%
2026-05-18	0.5000	0.5000	0.5000	0.5000	0.000%	28	4,981	-90.000%
2026-05-15	0.5600	0.5600	0.5000	0.5000	-16.667%	59	4,981	-90.000%
2026-05-14	0.6100	0.6100	0.6000	0.6000	-7.692%	2	4,988	-91.667%
2026-05-13	0.6500	0.6500	0.6500	0.6500	+14.035%	1	4,990	-92.308%
2026-05-12	0.5700	0.5700	0.5700	0.5700	-13.636%	1	4,990	-91.228%
2026-05-11	0.6600	0.6600	0.6600	0.6600	+13.793%	4	4,990	-92.424%
2026-05-08	0.6500	0.6500	0.5800	0.5800	-14.706%	53	4,990	-91.379%
2026-05-07	0.7000	0.7200	0.6800	0.6800	+3.030%	67	4,995	-92.647%
2026-05-06	0.7000	0.7000	0.6600	0.6600	-2.941%	138	4,969	-92.424%
2026-05-05	0.6300	0.6800	0.6300	0.6800	-1.449%	43	4,907	-92.647%
2026-05-04	0.6700	0.6900	0.6700	0.6900	+9.524%	44	4,895	-92.754%
2026-05-01	0.6300	0.6300	0.6300	0.6300	+8.621%	53	4,915	-92.063%
2026-04-30	0.6000	0.6000	0.5700	0.5800	+20.833%	73	4,915	-91.379%
2026-04-29	0.5500	0.5500	0.4800	0.4800	-15.789%	45	4,899	-89.583%
2026-04-28	0.6000	0.6000	0.5700	0.5700	-8.065%	8	4,898	-91.228%
2026-04-27	0.5800	0.6200	0.5800	0.6200	+40.909%	81	4,904	-91.935%
2026-04-24	0.4500	0.5000	0.4400	0.4400	+7.317%	64	4,899	-88.636%
2026-04-22	0.4200	0.4200	0.4000	0.4100	-2.381%	21	4,872	-87.805%
2026-04-21	0.4200	0.4200	0.4200	0.4200	-4.545%	1	4,873	-88.095%
2026-04-20	0.4400	0.4400	0.4400	0.4400	+7.317%	7	4,873	-88.636%
2026-04-17	0.4300	0.4300	0.3500	0.4100	-8.889%	25	4,873	-87.805%
2026-04-16	0.4500	0.4500	0.4500	0.4500	-10.000%	6	4,874	-88.889%
2026-04-15	0.3700	0.5000	0.3700	0.5000	+31.579%	47	4,873	-90.000%
2026-04-14	0.3000	0.3800	0.3000	0.3800	+15.152%	11	4,873	-86.842%
2026-04-13	0.3000	0.3400	0.3000	0.3300	-5.714%	116	4,871	-84.848%
2026-04-10	0.3800	0.3800	0.3500	0.3500	0.000%	8	4,770	-85.714%
2026-04-09	0.3500	0.3500	0.3500	0.3500	-12.500%	7	4,772	-85.714%
2026-04-08	0.4000	0.4000	0.4000	0.4000	+14.286%	4	4,772	-87.500%
2026-04-07	0.3700	0.3700	0.3500	0.3500	0.000%	7	4,776	-85.714%
2026-04-01	0.3500	0.3500	0.3500	0.3500	-12.500%	2	4,776	-85.714%
2026-03-31	0.3500	0.4000	0.3500	0.4000	+14.286%	14	4,776	-87.500%
2026-03-30	0.4000	0.4100	0.3500	0.3500	-2.778%	11	4,776	-85.714%
2026-03-27	0.3800	0.3900	0.3600	0.3600	-14.286%	12	4,786	-86.111%
2026-03-26	0.4300	0.4400	0.4200	0.4200	+5.000%	8	4,787	-88.095%
2026-03-25	0.4200	0.4300	0.4000	0.4000	-11.111%	148	4,795	-87.500%
2026-03-23	0.4400	0.4500	0.4000	0.4500	0.000%	5	4,797	-88.889%
2026-03-20	0.4500	0.4500	0.4500	0.4500	-10.000%	2	4,798	-88.889%
2026-03-19	0.5000	0.5000	0.4700	0.5000	-9.091%	7	4,798	-90.000%
2026-03-16	0.6800	0.6800	0.5500	0.5500	-8.333%	82	4,798	-90.909%
2026-03-13	0.6000	0.6000	0.6000	0.6000	-3.226%	5	4,775	-91.667%
2026-03-12	0.6200	0.6200	0.6200	0.6200	-10.145%	2	4,775	-91.935%
2026-03-11	0.7500	0.7500	0.6900	0.6900	-6.757%	202	4,775	-92.754%
2026-03-06	0.7500	0.7500	0.7400	0.7400	-1.333%	101	4,674	-93.243%
2026-03-05	0.7500	0.7600	0.7500	0.7500	+10.294%	134	4,675	-93.333%
2026-03-04	0.6200	0.6800	0.6200	0.6800	-2.857%	85	4,661	-92.647%
2026-03-03	0.6300	0.7000	0.6300	0.7000	0.000%	77	4,697	-92.857%
2026-03-02	0.6600	0.7000	0.6300	0.7000	+4.478%	8	4,697	-92.857%
2026-02-27	0.6800	0.6800	0.6700	0.6700	-12.987%	27	4,695	-92.537%
2026-02-26	0.6700	0.7700	0.6700	0.7700	+6.944%	15	4,685	-93.506%
2026-02-25	0.6000	0.7200	0.6000	0.7200	-2.703%	76	4,660	-93.056%
2026-02-24	0.7000	0.7700	0.6700	0.7400	+5.714%	122	4,660	-93.243%
2026-02-23	0.7900	0.9500	0.7000	0.7000	-50.000%	237	4,658	-92.857%
2026-02-20	1.4200	1.4200	1.4000	1.4000	-13.580%	23	4,652	-96.429%
2026-02-19	1.6000	1.6200	1.5900	1.6200	-10.000%	18	4,665	-96.914%
2026-02-17	1.8000	1.8000	1.8000	1.8000	+13.208%	1	4,667	-97.222%
2026-02-12	1.5900	1.5900	1.5900	1.5900	-4.790%	25	4,667	-96.855%
2026-02-11	1.6700	1.6700	1.6700	1.6700	-3.468%	4	4,667	-97.006%
2026-02-10	1.9000	1.9000	1.7300	1.7300	-4.945%	25	4,671	-97.110%
2026-02-09	1.8100	2.0500	1.8100	1.8200	+17.419%	93	4,694	-97.253%
2026-02-06	1.3900	1.5900	1.3900	1.5500	+35.965%	62	4,784	-96.774%
2026-02-05	1.1900	1.2300	1.1400	1.1400	-17.986%	251	4,777	-95.614%
2026-02-04	1.6400	1.6700	1.3900	1.3900	-26.842%	225	4,781	-96.403%
2026-02-03	3.6000	3.6700	1.8200	1.9000	-51.282%	349	4,816	-97.368%
2026-02-02	3.9000	3.9000	3.9000	3.9000	-2.500%	1	4,792	-98.718%
2026-01-30	3.9500	4.0000	3.9500	4.0000	0.000%	3	4,792	-98.750%
2026-01-29	4.1500	4.1500	3.9000	4.0000	-6.977%	19	4,792	-98.750%
2026-01-28	4.5000	4.5000	4.2500	4.3000	-18.251%	50	4,795	-98.837%
2026-01-27	5.2500	5.2600	5.0500	5.2600	-3.309%	7	4,771	-99.049%
2026-01-26	5.3000	5.6000	5.3000	5.4400	+5.631%	420	4,787	-99.081%
2026-01-23	5.3500	5.5500	5.0600	5.1500	+1.980%	82	5,022	-99.029%
2026-01-22	4.7000	5.0500	4.7000	5.0500	+21.687%	56	5,029	-99.010%
2026-01-21	4.3500	4.3500	4.0500	4.1500	-12.262%	14	5,047	-98.795%
2026-01-20	4.6500	5.1300	4.3800	4.7300	-5.020%	61	5,049	-98.943%
2026-01-16	4.1400	5.1000	4.1400	4.9800	+44.348%	113	5,022	-98.996%
2026-01-15	3.3600	3.6000	3.2400	3.4500	-10.390%	759	5,022	-98.551%
2026-01-14	3.9700	4.1000	3.8000	3.8500	-4.229%	36	5,645	-98.701%
2026-01-13	4.2700	4.3100	4.0200	4.0200	-5.855%	35	5,650	-98.756%
2026-01-12	4.0000	4.3100	4.0000	4.2700	+8.101%	107	5,673	-98.829%
2026-01-09	4.1000	4.3900	3.9500	3.9500	+8.516%	167	5,628	-98.734%
2026-01-08	3.6000	3.7000	3.5000	3.6400	+8.333%	45	5,615	-98.626%
2026-01-07	3.4000	3.6000	3.3000	3.3600	+4.348%	39	5,597	-98.512%
2026-01-06	3.6000	3.7000	3.2200	3.2200	+5.574%	102	5,595	-98.447%
2026-01-05	2.8000	3.0500	2.7100	3.0500	+23.984%	226	5,585	-98.361%
2026-01-02	2.5000	2.5000	2.4000	2.4600	+7.424%	5	5,429	-97.967%
2025-12-31	2.3000	2.3000	2.2000	2.2900	-3.782%	18	5,428	-97.817%
2025-12-30	2.4000	2.4200	2.3500	2.3800	-4.800%	23	5,428	-97.899%
2025-12-29	2.5400	2.5400	2.4500	2.5000	-3.846%	27	5,428	-98.000%
2025-12-26	2.6300	2.6700	2.6000	2.6000	-4.059%	79	5,443	-98.077%
2025-12-24	2.8000	2.8500	2.6600	2.7100	+7.540%	89	5,453	-98.155%
2025-12-23	2.6600	2.8000	2.5100	2.5200	+27.273%	130	5,453	-98.016%
2025-12-22	1.9000	1.9800	1.9000	1.9800	-4.348%	19	5,462	-97.475%
2025-12-19	2.0800	2.2500	2.0700	2.0700	+9.524%	180	5,462	-97.585%
2025-12-18	2.0000	2.0000	1.8700	1.8900	-14.091%	657	5,462	-97.354%
2025-12-17	2.2000	2.2000	2.2000	2.2000	-2.655%	1	5,001	-97.727%
2025-12-16	2.2600	2.2600	2.2600	2.2600	-11.719%	2	5,002	-97.788%
2025-12-15	2.3000	2.5600	2.3000	2.5600	-0.389%	69	5,000	-98.047%
2025-12-12	2.6900	2.6900	2.5700	2.5700	+0.391%	3	4,940	-98.054%
2025-12-11	2.6000	2.6500	2.5000	2.5600	+13.778%	50	4,940	-98.047%
2025-12-10	1.9800	2.2500	1.9700	2.2500	+21.622%	18	4,936	-97.778%
2025-12-08	2.0000	2.0000	1.7700	1.8500	-11.905%	37	4,937	-97.297%
2025-12-05	2.2500	2.2500	2.0500	2.1000	-2.326%	39	4,928	-97.619%
2025-12-04	2.0500	2.1500	2.0500	2.1500	+0.939%	5	4,928	-97.674%
2025-12-03	2.1500	2.1500	2.1300	2.1300	-0.930%	13	4,925	-97.653%
2025-12-02	2.1500	2.1500	2.1100	2.1500	-7.725%	14	4,925	-97.674%
2025-12-01	2.4000	2.5800	2.3300	2.3300	-5.668%	13	4,926	-97.854%
2025-11-28	2.3700	2.6000	2.3700	2.4700	-3.137%	2,304	4,926	-97.976%
2025-11-26	2.5500	2.6900	2.5400	2.5500	+8.511%	183	3,318	-98.039%
2025-11-25	2.3100	2.3500	2.2500	2.3500	+14.078%	109	3,318	-97.872%
2025-11-24	2.2500	2.6100	2.0000	2.0600	-26.950%	94	3,319	-97.573%
2025-11-21	2.7200	2.8200	2.7200	2.8200	-1.053%	13	3,236	-98.227%
2025-11-20	3.1500	3.1500	2.8500	2.8500	-12.308%	31	3,242	-98.246%
2025-11-19	3.0200	3.2500	3.0200	3.2500	+13.636%	49	3,226	-98.462%
2025-11-18	2.8600	2.8600	2.8600	2.8600	-6.840%	7	3,226	-98.252%
2025-11-17	3.0000	3.0700	3.0000	3.0700	-0.647%	52	3,226	-98.371%
2025-11-14	3.0900	3.0900	3.0900	3.0900	-7.761%	1	3,276	-98.382%
2025-11-13	3.3800	3.3800	3.3500	3.3500	+1.515%	10	3,277	-98.507%
2025-11-12	3.4900	3.4900	3.3000	3.3000	0.000%	27	3,277	-98.485%
2025-11-11	2.9500	3.3000	2.9500	3.3000	+26.923%	24	3,256	-98.485%
2025-11-10	2.6900	2.7800	2.6000	2.6000	0.000%	7	3,253	-98.077%
2025-11-07	2.6500	2.6600	2.5900	2.6000	-12.458%	20	3,248	-98.077%
2025-11-06	3.0500	3.3000	2.7400	2.9700	+6.835%	74	3,243	-98.316%
2025-11-05	2.8400	2.8400	2.5100	2.7800	-5.442%	183	3,224	-98.201%
2025-11-04	3.0000	3.1500	2.9000	2.9400	-5.161%	64	3,130	-98.299%
2025-11-03	3.1500	4.0000	3.0300	3.1000	0.000%	78	3,051	-98.387%
2025-10-31	2.9400	3.1500	2.9400	3.1000	-7.463%	31	3,051	-98.387%
2025-10-30	3.2200	3.3500	3.2000	3.3500	-9.946%	11	3,020	-98.507%
2025-10-29	3.6200	3.7500	3.6200	3.7200	+6.286%	28	3,015	-98.656%
2025-10-28	3.6300	3.6300	3.5000	3.5000	-4.110%	11	3,012	-98.571%
2025-10-27	3.8000	3.8000	3.6200	3.6500	-5.440%	37	3,008	-98.630%
2025-10-24	3.8900	3.9000	3.8600	3.8600	+0.260%	100	3,008	-98.705%
2025-10-23	3.8100	3.8500	3.8000	3.8500	+1.316%	52	2,928	-98.701%
2025-10-22	3.9000	4.3500	3.8000	3.8000	-9.524%	64	2,916	-98.684%
2025-10-21	4.1500	4.2500	4.0500	4.2000	-2.326%	15	2,856	-98.810%
2025-10-20	4.3500	4.5000	4.2200	4.3000	+4.878%	34	2,855	-98.837%
2025-10-17	3.7900	4.1000	3.7900	4.1000	-9.292%	30	2,848	-98.780%
2025-10-16	4.6900	4.6900	4.5200	4.5200	-1.310%	30	2,842	-98.894%
2025-10-15	4.6000	4.6100	4.5000	4.5800	+1.778%	24	2,842	-98.908%
2025-10-14	4.4500	4.6000	4.4500	4.5000	-10.359%	4	2,850	-98.889%
2025-10-13	4.9000	5.0200	4.9000	5.0200	+4.583%	16	2,849	-99.004%
2025-10-10	5.2500	5.2500	4.8000	4.8000	-10.280%	39	2,858	-98.958%
2025-10-09	5.4000	5.5000	5.3000	5.3500	-2.727%	11	2,878	-99.065%
2025-10-08	5.7100	5.7500	5.5000	5.5000	+0.917%	31	2,876	-99.091%
2025-10-07	5.5600	5.7400	5.3500	5.4500	-5.217%	10	2,867	-99.083%
2025-10-06	6.1000	6.1000	5.7500	5.7500	+1.770%	25	2,867	-99.130%
2025-10-03	5.4200	5.6500	5.4200	5.6500	+4.630%	2	2,846	-99.115%
2025-10-02	5.2500	5.4500	5.2000	5.4000	-0.185%	17	2,846	-99.074%
2025-10-01	4.6000	5.4100	4.6000	5.4100	+22.955%	27	2,847	-99.076%
2025-09-30	3.9000	4.4000	3.9000	4.4000	+2.326%	8	2,849	-98.864%
2025-09-29	3.8000	4.3000	3.8000	4.3000	+2.625%	22	2,850	-98.837%
2025-09-26	4.2500	4.2500	4.0000	4.1900	-1.412%	39	2,849	-98.807%
2025-09-25	4.2300	4.6500	4.2300	4.2500	-16.008%	60	2,838	-98.824%
2025-09-24	4.9500	5.0600	4.9500	5.0600	-1.172%	5	2,885	-99.012%
2025-09-23	5.3000	5.3000	5.1200	5.1200	-7.748%	4	2,884	-99.023%
2025-09-22	5.5200	5.9000	5.3600	5.5500	-6.723%	37	2,881	-99.099%
2025-09-19	5.9000	6.1000	5.8000	5.9500	+1.363%	47	2,879	-99.160%
2025-09-18	5.6000	5.9500	5.6000	5.8700	+24.894%	32	2,873	-99.148%
2025-09-17	4.6500	4.9900	4.6500	4.7000	+4.444%	75	2,883	-98.936%
2025-09-16	4.4000	4.5000	4.3000	4.5000	+13.065%	38	2,906	-98.889%
2025-09-15	4.0000	4.1000	3.9500	3.9800	+8.447%	47	2,931	-98.744%
2025-09-12	3.6700	3.6700	3.6700	3.6700	+4.857%	30	2,907	-98.638%
2025-09-11	3.4500	3.6500	3.4500	3.5000	-4.110%	33	2,877	-98.571%
2025-09-10	3.5700	3.8300	3.5700	3.6500	+4.286%	8	2,887	-98.630%
2025-09-08	3.5500	3.7100	3.5000	3.5000	-7.895%	16	2,882	-98.571%
2025-09-05	3.8500	3.9000	3.7500	3.8000	-5.000%	12	2,879	-98.684%
2025-09-04	4.0000	4.0000	4.0000	4.0000	-9.910%	1	2,870	-98.750%
2025-09-03	4.3500	4.4400	4.3500	4.4400	+4.225%	32	2,869	-98.874%
2025-09-02	4.5500	4.5500	4.1200	4.2600	-0.930%	59	2,899	-98.826%
2025-08-28	4.3000	4.3000	4.3000	4.3000	-1.826%	8	2,906	-98.837%
2025-08-27	4.5000	4.5000	4.3800	4.3800	+8.148%	32	2,906	-98.858%
2025-08-26	4.1600	4.1600	4.0000	4.0500	-20.588%	193	2,937	-98.765%
2025-08-25	4.9500	5.1000	4.9500	5.1000	+4.082%	2	2,933	-99.020%
2025-08-22	4.9500	4.9500	4.9000	4.9000	+11.364%	3	2,933	-98.980%
2025-08-21	4.3000	4.4000	4.3000	4.4000	+8.642%	4	2,933	-98.864%
2025-08-20	4.0500	4.1100	4.0500	4.0500	-1.699%	21	2,934	-98.765%
2025-08-19	4.8500	4.8500	4.1200	4.1200	-1.905%	45	2,934	-98.786%
2025-08-18	4.6000	4.6500	4.2000	4.2000	+10.236%	25	2,930	-98.810%
2025-08-15	3.3000	3.9000	3.3000	3.8100	+15.455%	33	2,921	-98.688%
2025-08-14	3.0500	3.3000	3.0500	3.3000	+8.197%	14	2,921	-98.485%
2025-08-13	3.1000	3.1000	3.0400	3.0500	+3.390%	5	2,923	-98.361%
2025-08-12	3.1000	3.1000	2.9500	2.9500	-4.531%	18	2,925	-98.305%
2025-08-11	3.2000	3.2000	3.0900	3.0900	-6.364%	45	2,926	-98.382%
2025-08-08	3.3000	3.5500	3.3000	3.3000	+16.608%	19	2,957	-98.485%
2025-08-07	2.8300	2.8300	2.8300	2.8300	+15.510%	1	2,955	-98.233%
2025-08-06	2.5000	2.6000	2.4500	2.4500	-14.035%	60	2,955	-97.959%
2025-08-05	3.0000	3.0000	2.7000	2.8500	-5.000%	107	2,952	-98.246%
2025-08-04	2.9700	3.0700	2.9700	3.0000	+0.671%	10	2,853	-98.333%
2025-08-01	2.8000	3.0000	2.7500	2.9800	+19.200%	87	2,852	-98.322%
2025-07-31	3.0000	3.0000	2.5000	2.5000	-25.150%	75	2,853	-98.000%
2025-07-30	3.4000	3.5000	3.0500	3.3400	-19.518%	179	2,834	-98.503%
2025-07-29	3.6000	4.5000	3.6000	4.1500	-56.224%	96	2,806	-98.795%
2025-07-28	9.9600	9.9600	9.3300	9.4800	-6.601%	156	2,784	-99.473%
2025-07-25	9.8000	10.1500	9.8000	10.1500	+14.560%	11	2,779	-99.507%
2025-07-23	9.2000	9.4500	8.8600	8.8600	+20.544%	16	2,780	-99.436%
2025-07-22	7.3500	7.3500	7.3500	7.3500	+4.850%	5	2,785	-99.320%
2025-07-21	6.8900	7.0100	6.5500	7.0100	-0.567%	5	2,780	-99.287%
2025-07-18	6.9000	7.0500	6.7000	7.0500	-6.623%	19	2,778	-99.291%
2025-07-17	7.9000	7.9000	7.1200	7.5500	-11.176%	20	2,765	-99.338%
2025-07-16	8.5000	8.5000	8.5000	8.5000	-5.556%	4	2,756	-99.412%
2025-07-15	8.5000	9.0000	7.9000	9.0000	-4.762%	56	2,760	-99.444%
2025-07-11	9.2000	9.4500	9.2000	9.4500	-0.211%	2	2,707	-99.471%
2025-07-09	9.4700	9.4700	9.4700	9.4700	-3.858%	1	2,706	-99.472%
2025-07-08	9.8300	9.8500	9.8300	9.8500	-2.475%	3	2,706	-99.492%
2025-07-02	10.1000	10.1000	10.1000	10.1000	-0.980%	1	2,703	-99.505%
2025-07-01	9.9000	10.4000	9.9000	10.2000	+0.493%	12	2,719	-99.510%
2025-06-30	10.0000	10.1500	9.7000	10.1500	+4.639%	9	2,720	-99.507%
2025-06-27	9.5000	9.7500	9.4000	9.7000	+2.105%	19	2,715	-99.485%
2025-06-26	9.1200	9.5000	9.1200	9.5000	+7.710%	3	2,697	-99.474%
2025-06-25	9.2000	9.3200	8.7400	8.8200	-17.493%	41	2,694	-99.433%
2025-06-24	10.5000	10.6900	10.5000	10.6900	+1.231%	176	2,707	-99.532%
2025-06-23	10.7900	10.8500	10.1000	10.5600	-15.520%	63	2,560	-99.527%
2025-06-20	12.1000	12.5000	12.0500	12.5000	-8.425%	22	2,508	-99.600%
2025-06-18	13.3000	13.7500	13.2100	13.6500	+1.412%	10	2,506	-99.634%
2025-06-17	14.1000	14.1000	13.2200	13.4600	-9.967%	7	2,506	-99.629%
2025-06-16	16.7500	16.7500	14.6000	14.9500	-10.746%	12	2,505	-99.666%
2025-06-13	16.8700	16.8700	16.4100	16.7500	-4.830%	10	2,498	-99.701%
2025-06-12	17.1000	17.9500	16.7300	17.6000	+11.675%	11	2,493	-99.716%
2025-06-11	16.2300	16.2300	15.7600	15.7600	-6.190%	5	2,491	-99.683%
2025-06-10	15.4600	17.0500	15.4600	16.8000	+20.863%	36	2,491	-99.702%
2025-06-09	13.5000	13.9000	13.5000	13.9000	+3.192%	99	2,500	-99.640%
2025-06-06	13.4800	13.9000	13.4700	13.4700	+5.234%	12	2,500	-99.629%
2025-06-05	12.5300	13.2500	12.5300	12.8000	+0.392%	4	2,499	-99.609%
2025-06-04	12.7500	12.7500	12.7500	12.7500	+7.143%	2	2,500	-99.608%
2025-06-03	11.5000	11.9000	11.5000	11.9000	-6.299%	5	2,500	-99.580%
2025-06-02	12.4500	12.7000	12.4500	12.7000	+11.697%	2	2,497	-99.606%
2025-05-30	10.7000	11.3700	10.7000	11.3700	+1.791%	76	2,497	-99.560%
2025-05-29	10.7500	11.1700	10.7500	11.1700	+2.477%	12	2,466	-99.552%
2025-05-28	11.0000	11.0000	10.7000	10.9000	-3.283%	19	2,456	-99.541%
2025-05-27	11.6000	11.6000	11.2700	11.2700	+10.490%	9	2,449	-99.556%
2025-05-23	10.1800	10.2000	10.0500	10.2000	+3.553%	8	2,444	-99.510%
2025-05-22	10.1500	10.1500	9.8500	9.8500	-2.956%	16	2,444	-99.492%
2025-05-21	11.1000	11.1000	10.1500	10.1500	-3.791%	6	2,433	-99.507%
2025-05-20	10.8800	10.8800	10.5500	10.5500	+11.053%	21	2,438	-99.526%
2025-05-19	8.9500	9.5000	8.9500	9.5000	+10.465%	15	2,437	-99.474%
2025-05-16	8.6000	8.6000	8.1700	8.6000	-1.714%	40	2,438	-99.419%
2025-05-15	8.7800	9.1100	8.5200	8.7500	+1.744%	15	2,420	-99.429%
2025-05-14	8.7000	8.7900	8.5000	8.6000	-2.825%	6	2,432	-99.419%
2025-05-13	9.0500	9.1000	8.5500	8.8500	+0.568%	288	2,434	-99.435%
2025-05-12	9.1500	9.2000	8.8000	8.8000	-8.808%	3	2,484	-99.432%
2025-05-09	10.1000	10.1100	9.6500	9.6500	+6.044%	536	2,484	-99.482%
2025-05-08	9.1000	9.1000	9.1000	9.1000	-9.182%	2	2,499	-99.451%
2025-05-07	10.8500	10.8500	9.9200	10.0200	+3.834%	6	2,501	-99.501%
2025-05-06	10.3000	10.3000	9.6500	9.6500	-14.222%	58	2,503	-99.482%
2025-05-05	11.2400	11.2500	10.9500	11.2500	+2.273%	3	2,551	-99.556%
2025-05-02	11.3500	11.5000	10.9500	11.0000	+15.789%	1,560	2,551	-99.545%
2025-05-01	10.2500	10.2500	9.5000	9.5000	-5.000%	4	1,966	-99.474%
2025-04-30	9.6000	10.0000	9.5400	10.0000	+8.814%	8	1,965	-99.500%
2025-04-29	8.6500	9.1900	8.6500	9.1900	+14.161%	3	1,964	-99.456%
2025-04-28	8.0500	8.0700	8.0500	8.0500	-1.106%	18	1,962	-99.379%
2025-04-25	7.8000	8.1400	7.5700	8.1400	-2.515%	80	1,949	-99.386%
2025-04-24	8.3600	8.3600	8.3500	8.3500	-1.183%	6	1,934	-99.401%
2025-04-23	8.4500	8.4500	8.4500	8.4500	+12.968%	1	1,934	-99.408%
2025-04-22	7.4500	7.4800	7.4500	7.4800	+2.747%	3	1,934	-99.332%
2025-04-21	7.2800	7.2800	7.2800	7.2800	+5.507%	1	1,932	-99.313%
2025-04-17	6.8000	6.9000	6.7000	6.9000	-20.507%	20	1,926	-99.275%
2025-04-16	8.6800	8.6800	8.6800	8.6800	-5.652%	1	1,926	-99.424%
2025-04-15	9.2000	9.2000	9.2000	9.2000	-8.000%	3	1,927	-99.457%
2025-04-14	10.2000	10.2900	9.7000	10.0000	+0.705%	25	1,927	-99.500%
2025-04-11	9.0500	9.9900	9.0400	9.9300	+31.523%	102	1,918	-99.496%
2025-04-10	8.1700	8.2000	7.4000	7.5500	-5.625%	5	1,891	-99.338%
2025-04-09	8.0300	8.0700	8.0000	8.0000	-4.535%	18	1,891	-99.375%
2025-04-08	9.2500	9.3000	8.3800	8.3800	-14.490%	33	1,883	-99.403%
2025-04-07	8.1400	9.9000	8.1400	9.8000	+6.522%	33	1,874	-99.490%
2025-04-04	9.2000	9.2000	9.2000	9.2000	-14.179%	6	1,861	-99.457%
2025-04-03	10.7500	10.7800	10.5000	10.7200	-1.561%	900	1,861	-99.534%
2025-04-02	10.8900	10.8900	10.8900	10.8900	+0.833%	1	1,928	-99.541%
2025-04-01	11.6500	11.6500	10.8000	10.8000	-4.594%	52	1,928	-99.537%
2025-03-31	10.4000	11.5000	10.4000	11.3200	-9.440%	38	1,907	-99.558%
2025-03-28	11.9600	12.5000	11.9600	12.5000	+7.945%	4	1,910	-99.600%
2025-03-27	12.0000	12.0000	11.4000	11.5800	-8.095%	110	1,909	-99.568%
2025-03-26	12.7500	12.7500	12.6000	12.6000	-4.690%	3	1,933	-99.603%
2025-03-25	14.2500	14.2500	13.2200	13.2200	-7.875%	4	1,934	-99.622%
2025-03-24	14.4000	14.4000	14.3500	14.3500	-7.717%	11	1,934	-99.652%
2025-03-21	15.9300	15.9300	14.7500	15.5500	-5.758%	30	1,933	-99.678%
2025-03-20	16.5000	16.7200	16.5000	16.5000	+1.852%	12	1,939	-99.697%
2025-03-19	17.1000	17.2000	16.2000	16.2000	-5.539%	33	1,950	-99.691%
2025-03-17	17.3500	17.3500	16.9500	17.1500	+4.573%	5	1,962	-99.708%
2025-03-14	15.7000	16.4000	15.7000	16.4000	+13.495%	4	1,958	-99.695%
2025-03-13	15.2500	15.2500	14.4500	14.4500	+3.214%	296	1,663	-99.654%
2025-03-12	13.8500	14.2500	13.4000	14.0000	-13.043%	48	1,663	-99.643%
2025-03-11	15.6500	16.1000	15.6500	16.1000	-4.903%	6	1,670	-99.689%
2025-03-10	17.0800	17.2500	15.6500	16.9300	-18.094%	79	1,670	-99.705%
2025-03-07	21.7600	21.7600	20.6000	20.6700	-5.227%	176	1,696	-99.758%
2025-03-06	22.6000	22.6000	21.8100	21.8100	-7.975%	2	1,702	-99.771%
2025-03-05	24.4600	24.7000	23.7000	23.7000	+7.483%	19	1,704	-99.789%
2025-03-04	22.3000	22.3000	21.0300	22.0500	-5.567%	18	1,701	-99.773%
2025-03-03	24.4500	24.4500	23.0800	23.3500	-2.708%	108	1,710	-99.786%
2025-02-28	23.8500	24.0000	23.8500	24.0000	+1.911%	10	1,709	-99.792%
2025-02-27	23.5500	23.6000	23.5500	23.5500	-0.800%	18	1,714	-99.788%
2025-02-26	23.7400	23.7400	23.7400	23.7400	+0.593%	2	1,724	-99.789%
2025-02-25	25.6500	26.0000	23.6000	23.6000	-3.791%	18	1,726	-99.788%
2025-02-24	22.9000	24.8500	22.9000	24.5300	+10.247%	36	1,724	-99.796%
2025-02-21	21.1000	23.0000	21.1000	22.2500	+15.285%	188	1,702	-99.775%
2025-02-20	19.7300	19.7300	19.3000	19.3000	+3.485%	936	1,722	-99.741%