Dark

NVO20270115C80
NVO Jan 15 2027 80.00 Call (NVO270115C00080000)
option OPRA

EOD

Sep 17, 2026

0.1000+25.000%(+0.0200)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.1100	0.0900	0.1000	+25.000%	85	22,104	0.000%
2026-09-16	0.0900	0.0900	0.0800	0.0800	0.000%	5	22,051	+25.000%
2026-09-15	0.0900	0.0900	0.0800	0.0800	0.000%	4	22,046	+25.000%
2026-09-14	0.0800	0.0800	0.0800	0.0800	-11.111%	3	22,043	+25.000%
2026-09-11	0.0800	0.1000	0.0800	0.0900	-25.000%	20	22,046	+11.111%
2026-09-10	0.1200	0.1200	0.1200	0.1200	-14.286%	11	22,037	-16.667%
2026-09-09	0.1500	0.1500	0.1400	0.1400	0.000%	25	22,047	-28.571%
2026-09-08	0.1400	0.1500	0.1400	0.1400	-6.667%	141	22,022	-28.571%
2026-09-04	0.1700	0.1700	0.1500	0.1500	-16.667%	108	22,054	-33.333%
2026-09-03	0.1700	0.1900	0.1700	0.1800	+5.882%	18	22,054	-44.444%
2026-09-02	0.1900	0.1900	0.1700	0.1700	+13.333%	17	22,063	-41.176%
2026-09-01	0.1600	0.1600	0.1500	0.1500	-11.765%	12	22,061	-33.333%
2026-08-31	0.1600	0.1700	0.1600	0.1700	0.000%	350	22,067	-41.176%
2026-08-28	0.2000	0.2000	0.1700	0.1700	-15.000%	15	22,053	-41.176%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-9.091%	12	22,044	-50.000%
2026-08-26	0.2400	0.2400	0.2100	0.2200	0.000%	114	22,052	-54.545%
2026-08-25	0.2200	0.2200	0.2200	0.2200	+10.000%	1	22,030	-54.545%
2026-08-24	0.2300	0.2300	0.2000	0.2000	-13.043%	21	22,031	-50.000%
2026-08-21	0.2000	0.2300	0.1900	0.2300	+15.000%	64	22,010	-56.522%
2026-08-19	0.2300	0.2300	0.2000	0.2000	-9.091%	30	22,061	-50.000%
2026-08-18	0.2200	0.2200	0.2200	0.2200	+10.000%	101	22,078	-54.545%
2026-08-17	0.2200	0.2200	0.2000	0.2000	0.000%	83	22,112	-50.000%
2026-08-14	0.2200	0.2200	0.2000	0.2000	-9.091%	38	22,152	-50.000%
2026-08-13	0.2300	0.2300	0.2100	0.2200	0.000%	23	22,155	-54.545%
2026-08-12	0.2200	0.2200	0.2200	0.2200	-15.385%	3	22,174	-54.545%
2026-08-11	0.3000	0.3000	0.2600	0.2600	-10.345%	108	22,177	-61.538%
2026-08-10	0.3300	0.3300	0.2900	0.2900	-12.121%	7	22,097	-65.517%
2026-08-07	0.3100	0.3300	0.3100	0.3300	+10.000%	104	22,101	-69.697%
2026-08-06	0.3000	0.3000	0.3000	0.3000	0.000%	83	22,005	-66.667%
2026-08-05	0.3100	0.3500	0.2700	0.3000	+11.111%	32	22,055	-66.667%
2026-08-04	0.3800	0.3800	0.2500	0.2700	-25.000%	88	22,048	-62.963%
2026-08-03	0.3400	0.4200	0.3000	0.3600	0.000%	25	22,010	-72.222%
2026-07-31	0.3000	0.3600	0.3000	0.3600	-44.615%	149	22,002	-72.222%
2026-07-29	0.6300	0.6500	0.6300	0.6500	0.000%	9	21,951	-84.615%
2026-07-28	0.6000	0.6600	0.6000	0.6500	+8.333%	29	21,955	-84.615%
2026-07-27	0.5700	0.6000	0.5700	0.6000	+13.208%	126	21,969	-83.333%
2026-07-24	0.6100	0.6100	0.5300	0.5300	-3.636%	118	22,025	-81.132%
2026-07-23	0.5400	0.5500	0.5400	0.5500	+7.843%	5	22,029	-81.818%
2026-07-22	0.6000	0.6000	0.5100	0.5100	-25.000%	42	22,032	-80.392%
2026-07-21	0.6100	0.6800	0.6100	0.6800	+4.615%	20	22,038	-85.294%
2026-07-20	0.6600	0.6600	0.6500	0.6500	-7.143%	18	22,046	-84.615%
2026-07-17	0.7500	0.7500	0.7000	0.7000	-9.091%	12	22,055	-85.714%
2026-07-16	0.8000	0.8000	0.7700	0.7700	+8.451%	79	22,063	-87.013%
2026-07-15	0.6400	0.7100	0.6400	0.7100	+18.333%	47	22,049	-85.915%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-1.639%	26	22,054	-83.333%
2026-07-13	0.6500	0.6500	0.5700	0.6100	-6.154%	19	22,068	-83.607%
2026-07-10	0.5700	0.6500	0.5700	0.6500	+3.175%	23	22,081	-84.615%
2026-07-09	0.6000	0.6300	0.6000	0.6300	0.000%	6	22,104	-84.127%
2026-07-08	0.6200	0.7000	0.6200	0.6300	-8.696%	59	22,108	-84.127%
2026-07-07	0.7000	0.7000	0.6900	0.6900	+2.985%	26	22,055	-85.507%
2026-07-06	0.6800	0.7300	0.6100	0.6700	-14.103%	54	22,079	-85.075%
2026-07-02	0.7400	0.8500	0.7400	0.7800	+14.706%	75	22,060	-87.179%
2026-07-01	0.7000	0.7000	0.6600	0.6800	+17.241%	11	22,060	-85.294%
2026-06-30	0.6300	0.6300	0.5800	0.5800	-14.706%	17	22,052	-82.759%
2026-06-29	0.6400	0.6800	0.6400	0.6800	+3.030%	9	22,062	-85.294%
2026-06-26	0.6400	0.6800	0.6400	0.6600	+6.452%	25	22,055	-84.848%
2026-06-25	0.6500	0.6500	0.6200	0.6200	0.000%	138	22,045	-83.871%
2026-06-24	0.6500	0.6600	0.6100	0.6200	-3.125%	50	22,070	-83.871%
2026-06-23	0.6100	0.6400	0.5500	0.6400	+18.519%	30	22,118	-84.375%
2026-06-22	0.4900	0.5700	0.4900	0.5400	+35.000%	59	22,143	-81.481%
2026-06-18	0.4700	0.4700	0.4000	0.4000	-11.111%	62	22,093	-75.000%
2026-06-17	0.4700	0.4700	0.4500	0.4500	-2.174%	26	22,093	-77.778%
2026-06-16	0.4600	0.4600	0.4600	0.4600	0.000%	4	22,093	-78.261%
2026-06-15	0.4300	0.4600	0.4300	0.4600	-8.000%	8	22,088	-78.261%
2026-06-12	0.5300	0.5300	0.5000	0.5000	-1.961%	14	22,088	-80.000%
2026-06-11	0.5100	0.5100	0.5100	0.5100	0.000%	4	22,088	-80.392%
2026-06-10	0.4900	0.6000	0.4900	0.5100	+2.000%	11	22,092	-80.392%
2026-06-09	0.4700	0.5000	0.4500	0.5000	+2.041%	45	22,089	-80.000%
2026-06-08	0.4800	0.4900	0.4800	0.4900	-15.517%	23	22,050	-79.592%
2026-06-05	0.6500	0.6500	0.5600	0.5800	-7.937%	17	22,065	-82.759%
2026-06-04	0.4100	0.6800	0.4100	0.6300	+26.000%	106	22,063	-84.127%
2026-06-03	0.5100	0.5300	0.4900	0.5000	-9.091%	129	22,016	-80.000%
2026-06-02	0.5200	0.5600	0.4900	0.5500	-3.509%	133	22,055	-81.818%
2026-06-01	0.6500	0.6500	0.5200	0.5700	-6.557%	98	22,048	-82.456%
2026-05-29	0.6300	0.6400	0.5900	0.6100	-1.613%	34	22,067	-83.607%
2026-05-28	0.5700	0.6900	0.5700	0.6200	+6.897%	65	22,045	-83.871%
2026-05-27	0.5400	0.5800	0.5400	0.5800	+3.571%	51	22,031	-82.759%
2026-05-26	0.6000	0.6000	0.5500	0.5600	-6.667%	15	22,035	-82.143%
2026-05-22	0.6400	0.6400	0.5800	0.6000	+3.448%	17	22,036	-83.333%
2026-05-21	0.6000	0.6000	0.5700	0.5800	-3.333%	26	22,019	-82.759%
2026-05-20	0.5800	0.6200	0.5800	0.6000	+3.448%	31	22,019	-83.333%
2026-05-19	0.6000	0.6100	0.5800	0.5800	-3.333%	20	22,021	-82.759%
2026-05-18	0.6600	0.6600	0.6000	0.6000	-4.762%	22	22,021	-83.333%
2026-05-15	0.7200	0.7200	0.6300	0.6300	-18.182%	68	22,021	-84.127%
2026-05-14	0.8000	0.8300	0.7400	0.7700	-15.385%	98	22,064	-87.013%
2026-05-13	0.8600	0.9100	0.8000	0.9100	+12.346%	122	21,991	-89.011%
2026-05-12	0.8500	0.8500	0.7600	0.8100	+8.000%	159	21,991	-87.654%
2026-05-11	0.8500	0.9000	0.7500	0.7500	-1.316%	168	21,991	-86.667%
2026-05-08	0.7800	0.7800	0.7300	0.7600	-10.588%	115	22,067	-86.842%
2026-05-07	0.9100	0.9300	0.8300	0.8500	+3.659%	89	22,123	-88.235%
2026-05-06	0.9400	0.9400	0.8000	0.8200	-2.381%	104	22,092	-87.805%
2026-05-05	0.8600	0.8700	0.7900	0.8400	+1.205%	43	22,077	-88.095%
2026-05-04	0.8200	0.8700	0.7500	0.8300	-1.190%	129	22,073	-87.952%
2026-05-01	0.7500	0.8400	0.7200	0.8400	+16.667%	76	22,082	-88.095%
2026-04-30	0.6900	0.7500	0.6800	0.7200	+18.033%	57	22,082	-86.111%
2026-04-29	0.6600	0.6600	0.6100	0.6100	-7.576%	2	22,054	-83.607%
2026-04-28	0.7200	0.7700	0.6600	0.6600	-10.811%	166	22,053	-84.848%
2026-04-27	0.6500	0.7900	0.5500	0.7400	+12.121%	56	22,071	-86.486%
2026-04-24	0.5600	0.7500	0.4900	0.6600	+46.667%	443	22,052	-84.848%
2026-04-23	0.4500	0.4500	0.4500	0.4500	-10.000%	25	22,193	-77.778%
2026-04-22	0.5000	0.5100	0.4300	0.5000	+4.167%	21	22,168	-80.000%
2026-04-21	0.5000	0.5000	0.4100	0.4800	-11.111%	37	22,113	-79.167%
2026-04-20	0.5600	0.5600	0.5000	0.5400	+8.000%	194	22,113	-81.481%
2026-04-17	0.5300	0.5500	0.5000	0.5000	-9.091%	87	22,004	-80.000%
2026-04-16	0.6000	0.6000	0.5400	0.5500	-6.780%	391	21,960	-81.818%
2026-04-15	0.4900	0.5900	0.4700	0.5900	+25.532%	206	21,606	-83.051%
2026-04-14	0.4400	0.4900	0.4200	0.4700	+23.684%	127	21,608	-78.723%
2026-04-13	0.3700	0.3800	0.3700	0.3800	-5.000%	9	21,487	-73.684%
2026-04-10	0.4000	0.4000	0.3800	0.4000	-4.762%	28	21,495	-75.000%
2026-04-09	0.4300	0.4400	0.4200	0.4200	-6.667%	4	21,471	-76.190%
2026-04-08	0.4900	0.4900	0.4300	0.4500	+12.500%	8	21,468	-77.778%
2026-04-07	0.3900	0.4800	0.3900	0.4000	-9.091%	4	21,466	-75.000%
2026-04-06	0.4700	0.4700	0.4400	0.4400	+4.762%	4	21,466	-77.273%
2026-04-02	0.4300	0.4300	0.4100	0.4200	0.000%	54	21,514	-76.190%
2026-04-01	0.4800	0.4800	0.2500	0.4200	-6.667%	103	21,514	-76.190%
2026-03-31	0.4500	0.4700	0.4300	0.4500	+7.143%	206	21,509	-77.778%
2026-03-30	0.4500	0.4500	0.4100	0.4200	-6.667%	8	21,679	-76.190%
2026-03-27	0.4500	0.5000	0.4500	0.4500	-11.765%	43	21,684	-77.778%
2026-03-26	0.4600	0.5800	0.4400	0.5100	+4.082%	40	21,683	-80.392%
2026-03-25	0.5000	0.5000	0.4700	0.4900	-3.922%	28	21,661	-79.592%
2026-03-24	0.4800	0.5100	0.4800	0.5100	-3.774%	83	21,636	-80.392%
2026-03-23	0.5300	0.5300	0.5000	0.5300	-1.852%	27	21,587	-81.132%
2026-03-20	0.5400	0.5700	0.5400	0.5400	0.000%	78	21,565	-81.481%
2026-03-19	0.5200	0.6000	0.5200	0.5400	-5.263%	44	21,512	-81.481%
2026-03-18	0.6200	0.7900	0.5300	0.5700	-12.308%	74	21,552	-82.456%
2026-03-17	0.6800	0.6800	0.6300	0.6500	-17.722%	9	21,563	-84.615%
2026-03-16	0.4700	0.7900	0.4700	0.7900	+12.857%	163	21,565	-87.342%
2026-03-13	0.7600	0.7600	0.6900	0.7000	-6.667%	41	21,508	-85.714%
2026-03-12	0.8000	0.8000	0.7200	0.7500	-2.597%	95	21,503	-86.667%
2026-03-11	0.8000	0.8600	0.7700	0.7700	-7.229%	28	21,463	-87.013%
2026-03-10	0.9200	0.9200	0.7900	0.8300	-14.433%	537	21,440	-87.952%
2026-03-09	0.8900	0.9900	0.8600	0.9700	+14.118%	704	21,696	-89.691%
2026-03-06	0.8500	0.9100	0.8300	0.8500	-7.609%	199	21,124	-88.235%
2026-03-05	0.9000	0.9200	0.8000	0.9200	+2.222%	5,123	20,940	-89.130%
2026-03-04	0.8000	0.9600	0.7900	0.9000	+20.000%	230	15,960	-88.889%
2026-03-03	0.7600	0.7800	0.7300	0.7500	-6.250%	133	15,804	-86.667%
2026-03-02	0.7400	0.8000	0.7100	0.8000	+1.266%	70	15,796	-87.500%
2026-02-27	0.8700	0.8700	0.7700	0.7900	-2.469%	190	15,750	-87.342%
2026-02-26	0.8400	0.8400	0.7900	0.8100	-5.814%	9	15,603	-87.654%
2026-02-25	0.8000	0.8900	0.7500	0.8600	+1.176%	213	15,661	-88.372%
2026-02-24	0.9200	0.9200	0.8000	0.8500	-7.609%	356	15,661	-88.235%
2026-02-23	0.9000	1.1000	0.7200	0.9200	-45.562%	1,520	15,562	-89.130%
2026-02-20	1.7700	1.8900	1.6500	1.6900	-12.435%	57	15,773	-94.083%
2026-02-19	1.9300	2.0300	1.9000	1.9300	-6.311%	220	15,744	-94.819%
2026-02-18	2.0500	2.1000	2.0000	2.0600	-1.905%	109	15,757	-95.146%
2026-02-17	1.9500	2.2000	1.9500	2.1000	+0.962%	96	15,743	-95.238%
2026-02-13	2.1500	2.1700	2.0000	2.0800	+3.483%	57	15,801	-95.192%
2026-02-12	2.1000	2.1000	2.0000	2.0100	-4.286%	20	15,801	-95.025%
2026-02-11	2.0200	2.1000	1.9500	2.1000	-4.545%	139	15,787	-95.238%
2026-02-10	2.2900	2.3500	2.1700	2.2000	0.000%	54	15,854	-95.455%
2026-02-09	2.1900	2.6300	2.1000	2.2000	+15.789%	661	15,818	-95.455%
2026-02-06	1.7700	1.9000	1.7100	1.9000	+46.154%	446	15,330	-94.737%
2026-02-05	1.4300	1.5000	1.3000	1.3000	-28.177%	277	15,397	-92.308%
2026-02-04	1.9500	2.1000	1.5100	1.8100	-23.950%	1,026	15,437	-94.475%
2026-02-03	4.3500	4.3600	2.1500	2.3800	-48.261%	1,846	15,915	-95.798%
2026-02-02	4.4500	4.7500	4.3800	4.6000	-4.762%	329	16,410	-97.826%
2026-01-30	4.9000	5.0000	4.6100	4.8300	+1.684%	103	16,402	-97.930%
2026-01-29	5.0000	5.0000	4.5600	4.7500	-6.863%	258	16,389	-97.895%
2026-01-28	5.6000	6.0500	5.1000	5.1000	-16.393%	293	16,415	-98.039%
2026-01-27	6.2500	6.3500	5.9500	6.1000	-6.870%	185	16,523	-98.361%
2026-01-26	6.2000	6.7500	6.2000	6.5500	+9.167%	271	16,575	-98.473%
2026-01-23	6.2400	6.8500	5.9500	6.0000	+0.840%	958	16,473	-98.333%
2026-01-22	5.7500	6.0500	5.6000	5.9500	+14.423%	480	16,489	-98.319%
2026-01-21	5.2800	5.2800	4.5700	5.2000	-7.965%	327	16,522	-98.077%
2026-01-20	5.5500	6.1800	5.2000	5.6500	-6.766%	323	16,489	-98.230%
2026-01-16	5.0000	6.0800	4.8000	6.0600	+46.377%	822	16,254	-98.350%
2026-01-15	4.1300	4.4000	3.8500	4.1400	-9.409%	349	16,254	-97.585%
2026-01-14	4.7900	4.8500	4.5000	4.5700	-6.544%	93	16,320	-97.812%
2026-01-13	5.4500	5.5000	4.8500	4.8900	-3.360%	194	16,324	-97.955%
2026-01-12	4.9000	5.2900	4.8000	5.0600	+7.660%	299	16,280	-98.024%
2026-01-09	4.8500	5.3000	4.6000	4.7000	+6.818%	504	16,203	-97.872%
2026-01-08	4.2500	4.5000	4.1500	4.4000	+10.000%	225	16,194	-97.727%
2026-01-07	4.0800	4.3000	3.9100	4.0000	+2.564%	510	16,118	-97.500%
2026-01-06	4.2500	4.7500	3.8000	3.9000	+6.267%	824	15,915	-97.436%
2026-01-05	3.2000	3.7500	3.2000	3.6700	+26.117%	435	16,069	-97.275%
2026-01-02	2.7800	3.1500	2.7800	2.9100	+6.204%	77	16,063	-96.564%
2025-12-31	2.8000	2.8500	2.7100	2.7400	-3.860%	604	16,038	-96.350%
2025-12-30	2.9800	3.0000	2.8500	2.8500	-5.941%	226	16,038	-96.491%
2025-12-29	3.0000	3.0500	2.9000	3.0300	-3.503%	695	15,915	-96.700%
2025-12-26	3.4500	3.4500	3.1000	3.1400	-0.317%	210	15,489	-96.815%
2025-12-24	3.2500	3.5000	3.0500	3.1500	+1.613%	306	15,726	-96.825%
2025-12-23	3.3000	3.4000	2.9900	3.1000	+30.252%	726	15,726	-96.774%
2025-12-22	2.3600	2.4000	2.1700	2.3800	-12.177%	315	15,618	-95.798%
2025-12-19	2.5500	2.7100	2.4300	2.7100	+15.319%	10	15,479	-96.310%
2025-12-18	2.5500	2.5500	2.3000	2.3500	-4.082%	42	15,478	-95.745%
2025-12-17	2.6000	2.7500	2.4200	2.4500	-10.909%	109	15,459	-95.918%
2025-12-16	2.9200	2.9500	2.6000	2.7500	-9.836%	146	15,531	-96.364%
2025-12-15	3.0900	3.1500	2.8500	3.0500	0.000%	82	15,458	-96.721%
2025-12-12	3.0500	3.2000	3.0500	3.0500	0.000%	2,544	15,405	-96.721%
2025-12-11	3.0700	3.1000	2.8300	3.0500	+11.722%	682	12,967	-96.721%
2025-12-10	2.3700	2.7800	2.3400	2.7300	+21.333%	79	12,353	-96.337%
2025-12-09	2.1600	2.2500	2.1500	2.2500	-2.174%	120	12,345	-95.556%
2025-12-08	2.3000	2.3000	2.1300	2.3000	-7.631%	295	12,394	-95.652%
2025-12-05	2.6600	2.9000	2.4400	2.4900	-4.598%	629	12,306	-95.984%
2025-12-04	2.5200	2.6200	2.4700	2.6100	+2.353%	332	12,446	-96.169%
2025-12-03	2.6900	2.6900	2.4500	2.5500	+1.594%	199	12,128	-96.078%
2025-12-02	2.6100	2.6800	2.5000	2.5100	-9.058%	263	12,268	-96.016%
2025-12-01	3.0400	3.0400	2.7600	2.7600	-7.692%	190	12,200	-96.377%
2025-11-28	3.0400	3.0400	2.8500	2.9900	-1.967%	89	12,024	-96.656%
2025-11-26	3.3500	3.3500	3.0000	3.0500	+14.662%	156	11,963	-96.721%
2025-11-25	2.6900	2.8000	2.4700	2.6600	+9.917%	265	11,963	-96.241%
2025-11-24	2.2700	3.2600	2.2300	2.4200	-26.667%	526	11,912	-95.868%
2025-11-21	3.2500	3.6000	3.1000	3.3000	-0.602%	26	11,529	-96.970%
2025-11-20	3.7300	3.7300	3.1000	3.3200	-6.479%	176	11,530	-96.988%
2025-11-19	3.5000	3.7000	3.3500	3.5500	+5.030%	56	11,690	-97.183%
2025-11-18	3.4000	3.5500	3.2500	3.3800	-6.887%	76	11,706	-97.041%
2025-11-17	3.4700	3.7300	3.4700	3.6300	+5.217%	79	11,640	-97.245%
2025-11-14	3.6000	3.6200	3.4400	3.4500	-11.765%	175	11,662	-97.101%
2025-11-13	3.5600	4.0000	3.5600	3.9100	+0.256%	49	11,681	-97.442%
2025-11-12	3.9000	4.0500	3.8500	3.9000	+4.000%	104	11,684	-97.436%
2025-11-11	3.3800	4.0800	3.2700	3.7500	+25.839%	193	11,735	-97.333%
2025-11-10	3.2000	3.2000	2.9800	2.9800	-1.325%	57	11,642	-96.644%
2025-11-07	3.3300	3.3300	2.9200	3.0200	-7.645%	178	11,637	-96.689%
2025-11-06	3.4000	4.0000	3.0000	3.2700	-7.102%	304	11,600	-96.942%
2025-11-05	3.3500	3.7000	2.9200	3.5200	+2.029%	3,666	11,599	-97.159%
2025-11-04	3.2600	3.8000	3.2600	3.4500	-5.995%	207	8,518	-97.101%
2025-11-03	3.6500	3.7500	3.5000	3.6700	+2.228%	42	8,428	-97.275%
2025-10-31	3.4300	3.7500	3.3000	3.5900	-6.753%	209	8,428	-97.214%
2025-10-30	3.8400	3.9700	3.5000	3.8500	-5.172%	113	8,266	-97.403%
2025-10-29	4.2800	4.3800	4.0000	4.0600	-0.976%	2,714	8,268	-97.537%
2025-10-28	4.2300	4.2500	4.0500	4.1000	-3.529%	53	5,900	-97.561%
2025-10-27	4.4000	4.4000	4.2000	4.2500	-3.409%	285	5,923	-97.647%
2025-10-24	4.5500	4.6000	4.4000	4.4000	0.000%	25	5,923	-97.727%
2025-10-23	4.2100	4.5500	4.2000	4.4000	0.000%	63	5,902	-97.727%
2025-10-22	4.4500	4.6300	4.3100	4.4000	-8.333%	171	5,899	-97.727%
2025-10-21	4.8500	5.0000	4.7000	4.8000	-4.950%	173	5,751	-97.917%
2025-10-20	4.9700	5.1900	4.9700	5.0500	+8.369%	93	5,754	-98.020%
2025-10-17	4.5000	4.7000	4.3400	4.6600	-9.515%	215	5,708	-97.854%
2025-10-16	5.4700	5.6500	5.1200	5.1500	-4.630%	173	5,721	-98.058%
2025-10-15	5.3500	5.4500	5.1500	5.4000	+0.935%	90	5,642	-98.148%
2025-10-14	5.2500	5.4000	5.1500	5.3500	-6.140%	91	5,638	-98.131%
2025-10-13	5.7400	6.3500	5.7000	5.7000	+1.786%	69	5,594	-98.246%
2025-10-10	6.1000	6.1500	5.5000	5.6000	-13.178%	257	5,577	-98.214%
2025-10-09	6.4000	6.4500	6.1200	6.4500	-0.463%	69	5,698	-98.450%
2025-10-08	6.6600	6.7500	6.1800	6.4800	-0.308%	64	5,648	-98.457%
2025-10-07	6.8000	6.8000	6.2000	6.5000	-1.961%	78	5,553	-98.462%
2025-10-06	6.8000	7.1000	6.6000	6.6300	-0.301%	124	5,553	-98.492%
2025-10-03	6.2000	6.8200	6.2000	6.6500	+6.400%	83	5,541	-98.496%
2025-10-02	6.4000	6.4000	6.1000	6.2500	-3.101%	42	5,531	-98.400%
2025-10-01	5.3500	6.4500	5.3500	6.4500	+24.758%	184	5,532	-98.450%
2025-09-30	4.6000	5.1700	4.5200	5.1700	+4.444%	61	5,561	-98.066%
2025-09-29	4.9000	5.0500	4.5000	4.9500	-1.000%	259	5,567	-97.980%
2025-09-26	5.0000	5.0000	4.6900	5.0000	-1.768%	119	5,390	-98.000%
2025-09-25	5.4600	5.6000	5.0500	5.0900	-15.167%	204	5,320	-98.035%
2025-09-24	5.9800	6.0000	5.7500	6.0000	-2.913%	73	5,314	-98.333%
2025-09-23	6.2500	6.4000	5.9300	6.1800	-3.738%	181	5,308	-98.382%
2025-09-22	6.4000	6.7000	6.2300	6.4200	-6.957%	132	5,382	-98.442%
2025-09-19	7.2000	7.2000	6.5500	6.9000	-2.128%	153	5,272	-98.551%
2025-09-18	6.7500	7.2000	6.7500	7.0500	+27.027%	294	5,314	-98.582%
2025-09-17	5.8100	5.9400	5.4800	5.5500	+6.526%	199	5,263	-98.198%
2025-09-16	4.9500	5.4000	4.9500	5.2100	+13.015%	247	5,163	-98.081%
2025-09-15	4.5000	5.0200	4.5000	4.6100	+3.363%	40	5,182	-97.831%
2025-09-12	4.3700	4.5000	4.3000	4.4600	+3.721%	54	5,147	-97.758%
2025-09-11	4.2000	4.3500	4.2000	4.3000	-1.376%	27	5,160	-97.674%
2025-09-10	4.2500	4.5200	4.1800	4.3600	+6.083%	112	5,140	-97.706%
2025-09-09	4.0800	4.2200	3.9000	4.1100	-5.081%	51	5,208	-97.567%
2025-09-08	4.2500	4.3600	4.1500	4.3300	-2.697%	17	5,190	-97.691%
2025-09-05	4.7500	4.8700	4.4300	4.4500	-9.184%	63	5,191	-97.753%
2025-09-04	4.8000	5.0000	4.7600	4.9000	-5.950%	15	5,233	-97.959%
2025-09-03	5.2500	5.2700	5.1500	5.2100	+4.200%	33	5,229	-98.081%
2025-09-02	5.3500	5.5000	4.9500	5.0000	-1.961%	33	5,196	-98.000%
2025-08-29	5.0900	5.2000	5.0100	5.1000	-0.971%	41	5,196	-98.039%
2025-08-28	5.3000	5.3000	5.0500	5.1500	-2.830%	37	5,196	-98.058%
2025-08-27	5.0500	5.3800	5.0000	5.3000	+8.607%	24	5,219	-98.113%
2025-08-26	4.9000	5.1000	4.8000	4.8800	-7.048%	117	5,209	-97.951%
2025-08-25	5.8500	6.0500	5.2500	5.2500	-5.405%	151	5,204	-98.095%
2025-08-22	5.4900	5.9000	5.4500	5.5500	+8.187%	101	5,194	-98.198%
2025-08-21	4.9900	5.3500	4.9400	5.1300	+10.560%	66	5,170	-98.051%
2025-08-20	4.9000	4.9100	4.6400	4.6400	-5.882%	23	5,174	-97.845%
2025-08-19	5.4000	5.4000	4.8000	4.9300	-1.400%	72	5,171	-97.972%
2025-08-18	5.2800	5.6000	5.0000	5.0000	+11.111%	278	5,158	-98.000%
2025-08-15	4.1000	4.8500	4.0700	4.5000	+20.000%	66	5,004	-97.778%
2025-08-14	3.9500	3.9500	3.6300	3.7500	+0.806%	67	5,009	-97.333%
2025-08-13	3.6500	3.8500	3.5500	3.7200	+5.382%	239	4,988	-97.312%
2025-08-12	3.4500	3.5500	3.4500	3.5300	+2.319%	24	4,830	-97.167%
2025-08-11	3.7500	3.8500	3.4500	3.4500	-11.538%	112	4,827	-97.101%
2025-08-08	4.0900	4.0900	3.7200	3.9000	+13.043%	170	4,799	-97.436%
2025-08-07	3.5000	3.7000	3.2000	3.4500	+21.479%	71	4,646	-97.101%
2025-08-06	2.7900	3.0500	2.7900	2.8400	-11.250%	166	4,662	-96.479%
2025-08-05	3.1000	3.3500	3.1000	3.2000	-10.364%	59	4,554	-96.875%
2025-08-04	3.9000	3.9000	3.4500	3.5700	+3.478%	54	4,537	-97.199%
2025-08-01	3.2700	3.6000	3.1000	3.4500	+17.747%	123	4,488	-97.101%
2025-07-31	3.2700	3.5500	2.8900	2.9300	-19.726%	246	4,393	-96.587%
2025-07-30	3.9200	4.3800	3.3000	3.6500	-25.510%	352	4,257	-97.260%
2025-07-29	4.8500	5.1700	3.9900	4.9000	-55.616%	745	4,195	-97.959%
2025-07-28	11.5000	11.5000	10.8600	11.0400	-6.441%	16	3,856	-99.094%
2025-07-25	11.3800	11.8000	11.3300	11.8000	+5.357%	7	3,847	-99.153%
2025-07-24	11.2500	11.3500	10.8800	11.2000	+3.226%	16	3,845	-99.107%
2025-07-23	10.2500	10.8500	10.2500	10.8500	+17.935%	24	3,859	-99.078%
2025-07-22	8.9000	9.2000	8.9000	9.2000	+17.949%	24	3,850	-98.913%
2025-07-21	8.2000	8.2000	7.8000	7.8000	-1.887%	17	3,867	-98.718%
2025-07-18	8.3600	8.3600	7.8500	7.9500	-5.357%	33	3,875	-98.742%
2025-07-17	9.0500	9.0500	8.2100	8.4000	-11.950%	43	3,856	-98.810%
2025-07-16	9.3900	9.6000	9.3900	9.5400	-1.649%	10	3,858	-98.952%
2025-07-15	10.5000	10.5000	9.4000	9.7000	-4.995%	33	3,856	-98.969%
2025-07-14	10.5000	10.9000	10.2100	10.2100	-4.757%	20	3,833	-99.021%
2025-07-11	10.8500	10.8500	10.4000	10.7200	-11.185%	32	3,830	-99.067%
2025-07-10	12.0000	12.2500	12.0000	12.0700	+8.739%	19	3,837	-99.171%
2025-07-09	11.1000	11.1000	11.1000	11.1000	-4.310%	1	3,822	-99.099%
2025-07-08	11.7200	11.8000	11.6000	11.6000	+5.839%	19	3,821	-99.138%
2025-07-07	11.0900	11.3000	10.9600	10.9600	-1.261%	11	3,804	-99.088%
2025-07-03	11.2500	11.3000	11.0000	11.1000	-4.228%	24	3,792	-99.099%
2025-07-02	11.2000	11.7500	11.2000	11.5900	-3.417%	20	3,792	-99.137%
2025-07-01	10.9100	12.0000	10.9100	12.0000	+4.348%	6	3,810	-99.167%
2025-06-30	11.4300	11.5700	11.3000	11.5000	+4.072%	39	3,808	-99.130%
2025-06-27	11.0500	11.2500	10.9000	11.0500	+5.238%	38	3,793	-99.095%
2025-06-26	10.8500	10.9000	10.1500	10.5000	0.000%	25	3,795	-99.048%
2025-06-25	11.0000	11.5000	10.1000	10.5000	-14.075%	35	3,798	-99.048%
2025-06-24	12.0000	12.3300	11.7000	12.2200	+1.411%	26	3,769	-99.182%
2025-06-23	12.1600	12.4000	10.6000	12.0500	-20.199%	119	3,768	-99.170%
2025-06-20	14.4000	15.1000	14.3200	15.1000	0.000%	20	3,758	-99.338%
2025-06-18	14.7500	15.1900	14.7500	15.1000	+0.332%	20	3,756	-99.338%
2025-06-17	15.8400	16.1200	14.7000	15.0500	-8.399%	36	3,756	-99.336%
2025-06-16	17.4100	17.6000	16.2000	16.4300	-10.707%	30	3,752	-99.391%
2025-06-13	19.2000	19.2000	18.4000	18.4000	-4.910%	70	3,742	-99.457%
2025-06-12	18.7200	19.5400	18.4000	19.3500	+10.571%	366	3,745	-99.483%
2025-06-11	18.1500	18.9500	17.5000	17.5000	-6.015%	44	3,586	-99.429%
2025-06-10	17.5000	19.2000	17.3000	18.6200	+16.813%	266	3,568	-99.463%
2025-06-09	15.6700	16.3000	15.3300	15.9400	+0.441%	66	3,633	-99.373%
2025-06-06	15.3000	16.0900	15.0500	15.8700	+9.448%	156	3,638	-99.370%
2025-06-05	14.3000	14.6100	12.9000	14.5000	+1.045%	10	3,621	-99.310%
2025-06-04	14.4200	14.8800	14.1500	14.3500	+5.128%	31	3,623	-99.303%
2025-06-03	13.6800	14.3500	13.2000	13.6500	-5.862%	18	3,623	-99.267%
2025-06-02	13.9000	14.5000	13.5000	14.5000	+5.378%	23	3,615	-99.310%
2025-05-30	12.5000	14.0000	12.5000	13.7600	+10.080%	38	3,616	-99.273%
2025-05-29	12.6000	12.6000	12.4000	12.5000	+1.215%	4	3,610	-99.200%
2025-05-28	12.3000	12.3500	12.2700	12.3500	-5.000%	4	3,610	-99.190%
2025-05-27	13.1700	13.5000	13.0000	13.0000	+13.537%	8	3,613	-99.231%
2025-05-23	11.7000	11.7000	11.2500	11.4500	-4.821%	12	3,608	-99.127%
2025-05-22	11.6500	12.1500	11.2700	12.0300	+1.519%	58	3,608	-99.169%
2025-05-21	12.2000	12.7900	11.8500	11.8500	+0.509%	60	3,575	-99.156%
2025-05-20	12.4500	12.4500	11.7900	11.7900	+7.182%	17	3,564	-99.152%
2025-05-19	10.5000	11.1000	10.4900	11.0000	+9.890%	42	3,562	-99.091%
2025-05-16	10.1600	10.2500	9.0500	10.0100	-4.848%	166	3,546	-99.001%
2025-05-15	10.5200	10.5200	10.5200	10.5200	+11.915%	1	3,479	-99.049%
2025-05-14	10.7500	10.7500	9.4000	9.4000	-8.738%	17	3,479	-98.936%
2025-05-13	10.5500	10.7000	10.1000	10.3000	-10.435%	77	3,485	-99.029%
2025-05-12	10.2500	11.5000	9.9500	11.5000	+1.770%	20	3,456	-99.130%
2025-05-09	10.8000	11.6500	10.8000	11.3000	+7.619%	18	3,447	-99.115%
2025-05-08	10.2700	10.8000	10.2700	10.5000	-5.405%	22	3,443	-99.048%
2025-05-07	12.4000	12.5000	11.1000	11.1000	+0.452%	30	3,443	-99.099%
2025-05-06	11.8000	11.8000	11.0000	11.0500	-13.739%	11	3,426	-99.095%
2025-05-05	12.9000	13.0000	12.6000	12.8100	+0.313%	11	3,430	-99.219%
2025-05-02	13.4000	13.4000	12.2000	12.7700	+15.357%	812	3,431	-99.217%
2025-05-01	12.8500	12.8500	10.6400	11.0700	-2.895%	34	3,514	-99.097%
2025-04-30	11.4500	11.6500	11.2000	11.4000	+6.047%	112	3,505	-99.123%
2025-04-29	10.8000	10.9500	10.3000	10.7500	+13.158%	80	3,406	-99.070%
2025-04-28	9.4000	9.7000	9.3000	9.5000	+0.317%	62	3,395	-98.947%
2025-04-25	8.8500	9.5000	8.8500	9.4700	-0.734%	36	3,364	-98.944%
2025-04-24	9.6000	9.7300	9.5000	9.5400	+3.696%	10	3,357	-98.952%
2025-04-23	9.6000	9.9400	9.0600	9.2000	+8.235%	66	3,350	-98.913%
2025-04-22	8.9000	8.9000	8.4500	8.5000	+2.410%	20	3,331	-98.824%
2025-04-21	7.5000	8.3000	7.5000	8.3000	+7.792%	40	3,315	-98.795%
2025-04-17	7.7000	8.1000	7.4500	7.7000	-20.619%	127	3,305	-98.701%
2025-04-16	10.0000	10.0300	9.7000	9.7000	-7.619%	96	3,305	-98.969%
2025-04-15	10.6200	10.7400	10.5000	10.5000	-9.405%	12	3,209	-99.048%
2025-04-14	10.9500	11.8500	10.9500	11.5900	+3.482%	6	3,198	-99.137%
2025-04-11	10.4500	11.5000	10.1900	11.2000	+19.149%	500	3,194	-99.107%
2025-04-10	9.4300	9.5300	9.0000	9.4000	-12.639%	42	3,019	-98.936%
2025-04-09	9.3000	11.6000	9.0000	10.7600	+15.080%	77	2,986	-99.071%
2025-04-08	11.0600	11.2500	9.3500	9.3500	-13.023%	43	2,958	-98.930%
2025-04-07	10.3200	10.7800	10.3200	10.7500	+2.381%	39	2,949	-99.070%
2025-04-04	10.2500	10.7800	10.2500	10.5000	-11.765%	32	2,940	-99.048%
2025-04-03	13.1000	13.1000	11.9000	11.9000	-6.077%	4	2,951	-99.160%
2025-04-02	12.1500	12.7200	12.1500	12.6700	-1.401%	10	2,949	-99.211%
2025-04-01	13.3000	13.3000	12.8500	12.8500	-7.554%	299	2,946	-99.222%
2025-03-31	12.4000	13.9000	12.3500	13.9000	+6.923%	31	2,802	-99.281%
2025-03-28	13.0500	13.0500	12.9800	13.0000	-1.515%	14	2,796	-99.231%
2025-03-27	13.1500	13.5500	12.9500	13.2000	-4.693%	185	2,795	-99.242%
2025-03-26	14.7900	14.9200	13.8500	13.8500	-7.047%	54	2,725	-99.278%