Dark

NVO20270115C80
NVO Jan 15 2027 80.00 Call (NVO270115C00080000)
option OPRA

EOD

Jul 1, 2026

0.6800+17.241%(+0.1000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7000	0.7000	0.6600	0.6800	+17.241%	11	22,060	0.000%
2026-06-30	0.6300	0.6300	0.5800	0.5800	-14.706%	17	22,052	+17.241%
2026-06-29	0.6400	0.6800	0.6400	0.6800	+3.030%	9	22,062	0.000%
2026-06-26	0.6400	0.6800	0.6400	0.6600	+6.452%	25	22,055	+3.030%
2026-06-25	0.6500	0.6500	0.6200	0.6200	0.000%	138	22,045	+9.677%
2026-06-24	0.6500	0.6600	0.6100	0.6200	-3.125%	50	22,070	+9.677%
2026-06-23	0.6100	0.6400	0.5500	0.6400	+18.519%	30	22,118	+6.250%
2026-06-22	0.4900	0.5700	0.4900	0.5400	+35.000%	59	22,143	+25.926%
2026-06-18	0.4700	0.4700	0.4000	0.4000	-11.111%	62	22,093	+70.000%
2026-06-17	0.4700	0.4700	0.4500	0.4500	-2.174%	26	22,093	+51.111%
2026-06-16	0.4600	0.4600	0.4600	0.4600	0.000%	4	22,093	+47.826%
2026-06-15	0.4300	0.4600	0.4300	0.4600	-8.000%	8	22,088	+47.826%
2026-06-12	0.5300	0.5300	0.5000	0.5000	-1.961%	14	22,088	+36.000%
2026-06-11	0.5100	0.5100	0.5100	0.5100	0.000%	4	22,088	+33.333%
2026-06-10	0.4900	0.6000	0.4900	0.5100	+2.000%	11	22,092	+33.333%
2026-06-09	0.4700	0.5000	0.4500	0.5000	+2.041%	45	22,089	+36.000%
2026-06-08	0.4800	0.4900	0.4800	0.4900	-15.517%	23	22,050	+38.776%
2026-06-05	0.6500	0.6500	0.5600	0.5800	-7.937%	17	22,065	+17.241%
2026-06-04	0.4100	0.6800	0.4100	0.6300	+26.000%	106	22,063	+7.937%
2026-06-03	0.5100	0.5300	0.4900	0.5000	-9.091%	129	22,016	+36.000%
2026-06-02	0.5200	0.5600	0.4900	0.5500	-3.509%	133	22,055	+23.636%
2026-06-01	0.6500	0.6500	0.5200	0.5700	-6.557%	98	22,048	+19.298%
2026-05-29	0.6300	0.6400	0.5900	0.6100	-1.613%	34	22,067	+11.475%
2026-05-28	0.5700	0.6900	0.5700	0.6200	+6.897%	65	22,045	+9.677%
2026-05-27	0.5400	0.5800	0.5400	0.5800	+3.571%	51	22,031	+17.241%
2026-05-26	0.6000	0.6000	0.5500	0.5600	-6.667%	15	22,035	+21.429%
2026-05-22	0.6400	0.6400	0.5800	0.6000	+3.448%	17	22,036	+13.333%
2026-05-21	0.6000	0.6000	0.5700	0.5800	-3.333%	26	22,019	+17.241%
2026-05-20	0.5800	0.6200	0.5800	0.6000	+3.448%	31	22,019	+13.333%
2026-05-19	0.6000	0.6100	0.5800	0.5800	-3.333%	20	22,021	+17.241%
2026-05-18	0.6600	0.6600	0.6000	0.6000	-4.762%	22	22,021	+13.333%
2026-05-15	0.7200	0.7200	0.6300	0.6300	-18.182%	68	22,021	+7.937%
2026-05-14	0.8000	0.8300	0.7400	0.7700	-15.385%	98	22,064	-11.688%
2026-05-13	0.8600	0.9100	0.8000	0.9100	+12.346%	122	21,991	-25.275%
2026-05-12	0.8500	0.8500	0.7600	0.8100	+8.000%	159	21,991	-16.049%
2026-05-11	0.8500	0.9000	0.7500	0.7500	-1.316%	168	21,991	-9.333%
2026-05-08	0.7800	0.7800	0.7300	0.7600	-10.588%	115	22,067	-10.526%
2026-05-07	0.9100	0.9300	0.8300	0.8500	+3.659%	89	22,123	-20.000%
2026-05-06	0.9400	0.9400	0.8000	0.8200	-2.381%	104	22,092	-17.073%
2026-05-05	0.8600	0.8700	0.7900	0.8400	+1.205%	43	22,077	-19.048%
2026-05-04	0.8200	0.8700	0.7500	0.8300	-1.190%	129	22,073	-18.072%
2026-05-01	0.7500	0.8400	0.7200	0.8400	+16.667%	76	22,082	-19.048%
2026-04-30	0.6900	0.7500	0.6800	0.7200	+18.033%	57	22,082	-5.556%
2026-04-29	0.6600	0.6600	0.6100	0.6100	-7.576%	2	22,054	+11.475%
2026-04-28	0.7200	0.7700	0.6600	0.6600	-10.811%	166	22,053	+3.030%
2026-04-27	0.6500	0.7900	0.5500	0.7400	+12.121%	56	22,071	-8.108%
2026-04-24	0.5600	0.7500	0.4900	0.6600	+46.667%	443	22,052	+3.030%
2026-04-23	0.4500	0.4500	0.4500	0.4500	-10.000%	25	22,193	+51.111%
2026-04-22	0.5000	0.5100	0.4300	0.5000	+4.167%	21	22,168	+36.000%
2026-04-21	0.5000	0.5000	0.4100	0.4800	-11.111%	37	22,113	+41.667%
2026-04-20	0.5600	0.5600	0.5000	0.5400	+8.000%	194	22,113	+25.926%
2026-04-17	0.5300	0.5500	0.5000	0.5000	-9.091%	87	22,004	+36.000%
2026-04-16	0.6000	0.6000	0.5400	0.5500	-6.780%	391	21,960	+23.636%
2026-04-15	0.4900	0.5900	0.4700	0.5900	+25.532%	206	21,606	+15.254%
2026-04-14	0.4400	0.4900	0.4200	0.4700	+23.684%	127	21,608	+44.681%
2026-04-13	0.3700	0.3800	0.3700	0.3800	-5.000%	9	21,487	+78.947%
2026-04-10	0.4000	0.4000	0.3800	0.4000	-4.762%	28	21,495	+70.000%
2026-04-09	0.4300	0.4400	0.4200	0.4200	-6.667%	4	21,471	+61.905%
2026-04-08	0.4900	0.4900	0.4300	0.4500	+12.500%	8	21,468	+51.111%
2026-04-07	0.3900	0.4800	0.3900	0.4000	-9.091%	4	21,466	+70.000%
2026-04-06	0.4700	0.4700	0.4400	0.4400	+4.762%	4	21,466	+54.545%
2026-04-02	0.4300	0.4300	0.4100	0.4200	0.000%	54	21,514	+61.905%
2026-04-01	0.4800	0.4800	0.2500	0.4200	-6.667%	103	21,514	+61.905%
2026-03-31	0.4500	0.4700	0.4300	0.4500	+7.143%	206	21,509	+51.111%
2026-03-30	0.4500	0.4500	0.4100	0.4200	-6.667%	8	21,679	+61.905%
2026-03-27	0.4500	0.5000	0.4500	0.4500	-11.765%	43	21,684	+51.111%
2026-03-26	0.4600	0.5800	0.4400	0.5100	+4.082%	40	21,683	+33.333%
2026-03-25	0.5000	0.5000	0.4700	0.4900	-3.922%	28	21,661	+38.776%
2026-03-24	0.4800	0.5100	0.4800	0.5100	-3.774%	83	21,636	+33.333%
2026-03-23	0.5300	0.5300	0.5000	0.5300	-1.852%	27	21,587	+28.302%
2026-03-20	0.5400	0.5700	0.5400	0.5400	0.000%	78	21,565	+25.926%
2026-03-19	0.5200	0.6000	0.5200	0.5400	-5.263%	44	21,512	+25.926%
2026-03-18	0.6200	0.7900	0.5300	0.5700	-12.308%	74	21,552	+19.298%
2026-03-17	0.6800	0.6800	0.6300	0.6500	-17.722%	9	21,563	+4.615%
2026-03-16	0.4700	0.7900	0.4700	0.7900	+12.857%	163	21,565	-13.924%
2026-03-13	0.7600	0.7600	0.6900	0.7000	-6.667%	41	21,508	-2.857%
2026-03-12	0.8000	0.8000	0.7200	0.7500	-2.597%	95	21,503	-9.333%
2026-03-11	0.8000	0.8600	0.7700	0.7700	-7.229%	28	21,463	-11.688%
2026-03-10	0.9200	0.9200	0.7900	0.8300	-14.433%	537	21,440	-18.072%
2026-03-09	0.8900	0.9900	0.8600	0.9700	+14.118%	704	21,696	-29.897%
2026-03-06	0.8500	0.9100	0.8300	0.8500	-7.609%	199	21,124	-20.000%
2026-03-05	0.9000	0.9200	0.8000	0.9200	+2.222%	5,123	20,940	-26.087%
2026-03-04	0.8000	0.9600	0.7900	0.9000	+20.000%	230	15,960	-24.444%
2026-03-03	0.7600	0.7800	0.7300	0.7500	-6.250%	133	15,804	-9.333%
2026-03-02	0.7400	0.8000	0.7100	0.8000	+1.266%	70	15,796	-15.000%
2026-02-27	0.8700	0.8700	0.7700	0.7900	-2.469%	190	15,750	-13.924%
2026-02-26	0.8400	0.8400	0.7900	0.8100	-5.814%	9	15,603	-16.049%
2026-02-25	0.8000	0.8900	0.7500	0.8600	+1.176%	213	15,661	-20.930%
2026-02-24	0.9200	0.9200	0.8000	0.8500	-7.609%	356	15,661	-20.000%
2026-02-23	0.9000	1.1000	0.7200	0.9200	-45.562%	1,520	15,562	-26.087%
2026-02-20	1.7700	1.8900	1.6500	1.6900	-12.435%	57	15,773	-59.763%
2026-02-19	1.9300	2.0300	1.9000	1.9300	-6.311%	220	15,744	-64.767%
2026-02-18	2.0500	2.1000	2.0000	2.0600	-1.905%	109	15,757	-66.990%
2026-02-17	1.9500	2.2000	1.9500	2.1000	+0.962%	96	15,743	-67.619%
2026-02-13	2.1500	2.1700	2.0000	2.0800	+3.483%	57	15,801	-67.308%
2026-02-12	2.1000	2.1000	2.0000	2.0100	-4.286%	20	15,801	-66.169%
2026-02-11	2.0200	2.1000	1.9500	2.1000	-4.545%	139	15,787	-67.619%
2026-02-10	2.2900	2.3500	2.1700	2.2000	0.000%	54	15,854	-69.091%
2026-02-09	2.1900	2.6300	2.1000	2.2000	+15.789%	661	15,818	-69.091%
2026-02-06	1.7700	1.9000	1.7100	1.9000	+46.154%	446	15,330	-64.211%
2026-02-05	1.4300	1.5000	1.3000	1.3000	-28.177%	277	15,397	-47.692%
2026-02-04	1.9500	2.1000	1.5100	1.8100	-23.950%	1,026	15,437	-62.431%
2026-02-03	4.3500	4.3600	2.1500	2.3800	-48.261%	1,846	15,915	-71.429%
2026-02-02	4.4500	4.7500	4.3800	4.6000	-4.762%	329	16,410	-85.217%
2026-01-30	4.9000	5.0000	4.6100	4.8300	+1.684%	103	16,402	-85.921%
2026-01-29	5.0000	5.0000	4.5600	4.7500	-6.863%	258	16,389	-85.684%
2026-01-28	5.6000	6.0500	5.1000	5.1000	-16.393%	293	16,415	-86.667%
2026-01-27	6.2500	6.3500	5.9500	6.1000	-6.870%	185	16,523	-88.852%
2026-01-26	6.2000	6.7500	6.2000	6.5500	+9.167%	271	16,575	-89.618%
2026-01-23	6.2400	6.8500	5.9500	6.0000	+0.840%	958	16,473	-88.667%
2026-01-22	5.7500	6.0500	5.6000	5.9500	+14.423%	480	16,489	-88.571%
2026-01-21	5.2800	5.2800	4.5700	5.2000	-7.965%	327	16,522	-86.923%
2026-01-20	5.5500	6.1800	5.2000	5.6500	-6.766%	323	16,489	-87.965%
2026-01-16	5.0000	6.0800	4.8000	6.0600	+46.377%	822	16,254	-88.779%
2026-01-15	4.1300	4.4000	3.8500	4.1400	-9.409%	349	16,254	-83.575%
2026-01-14	4.7900	4.8500	4.5000	4.5700	-6.544%	93	16,320	-85.120%
2026-01-13	5.4500	5.5000	4.8500	4.8900	-3.360%	194	16,324	-86.094%
2026-01-12	4.9000	5.2900	4.8000	5.0600	+7.660%	299	16,280	-86.561%
2026-01-09	4.8500	5.3000	4.6000	4.7000	+6.818%	504	16,203	-85.532%
2026-01-08	4.2500	4.5000	4.1500	4.4000	+10.000%	225	16,194	-84.545%
2026-01-07	4.0800	4.3000	3.9100	4.0000	+2.564%	510	16,118	-83.000%
2026-01-06	4.2500	4.7500	3.8000	3.9000	+6.267%	824	15,915	-82.564%
2026-01-05	3.2000	3.7500	3.2000	3.6700	+26.117%	435	16,069	-81.471%
2026-01-02	2.7800	3.1500	2.7800	2.9100	+6.204%	77	16,063	-76.632%
2025-12-31	2.8000	2.8500	2.7100	2.7400	-3.860%	604	16,038	-75.182%
2025-12-30	2.9800	3.0000	2.8500	2.8500	-5.941%	226	16,038	-76.140%
2025-12-29	3.0000	3.0500	2.9000	3.0300	-3.503%	695	15,915	-77.558%
2025-12-26	3.4500	3.4500	3.1000	3.1400	-0.317%	210	15,489	-78.344%
2025-12-24	3.2500	3.5000	3.0500	3.1500	+1.613%	306	15,726	-78.413%
2025-12-23	3.3000	3.4000	2.9900	3.1000	+30.252%	726	15,726	-78.065%
2025-12-22	2.3600	2.4000	2.1700	2.3800	-12.177%	315	15,618	-71.429%
2025-12-19	2.5500	2.7100	2.4300	2.7100	+15.319%	10	15,479	-74.908%
2025-12-18	2.5500	2.5500	2.3000	2.3500	-4.082%	42	15,478	-71.064%
2025-12-17	2.6000	2.7500	2.4200	2.4500	-10.909%	109	15,459	-72.245%
2025-12-16	2.9200	2.9500	2.6000	2.7500	-9.836%	146	15,531	-75.273%
2025-12-15	3.0900	3.1500	2.8500	3.0500	0.000%	82	15,458	-77.705%
2025-12-12	3.0500	3.2000	3.0500	3.0500	0.000%	2,544	15,405	-77.705%
2025-12-11	3.0700	3.1000	2.8300	3.0500	+11.722%	682	12,967	-77.705%
2025-12-10	2.3700	2.7800	2.3400	2.7300	+21.333%	79	12,353	-75.092%
2025-12-09	2.1600	2.2500	2.1500	2.2500	-2.174%	120	12,345	-69.778%
2025-12-08	2.3000	2.3000	2.1300	2.3000	-7.631%	295	12,394	-70.435%
2025-12-05	2.6600	2.9000	2.4400	2.4900	-4.598%	629	12,306	-72.691%
2025-12-04	2.5200	2.6200	2.4700	2.6100	+2.353%	332	12,446	-73.946%
2025-12-03	2.6900	2.6900	2.4500	2.5500	+1.594%	199	12,128	-73.333%
2025-12-02	2.6100	2.6800	2.5000	2.5100	-9.058%	263	12,268	-72.908%
2025-12-01	3.0400	3.0400	2.7600	2.7600	-7.692%	190	12,200	-75.362%
2025-11-28	3.0400	3.0400	2.8500	2.9900	-1.967%	89	12,024	-77.258%
2025-11-26	3.3500	3.3500	3.0000	3.0500	+14.662%	156	11,963	-77.705%
2025-11-25	2.6900	2.8000	2.4700	2.6600	+9.917%	265	11,963	-74.436%
2025-11-24	2.2700	3.2600	2.2300	2.4200	-26.667%	526	11,912	-71.901%
2025-11-21	3.2500	3.6000	3.1000	3.3000	-0.602%	26	11,529	-79.394%
2025-11-20	3.7300	3.7300	3.1000	3.3200	-6.479%	176	11,530	-79.518%
2025-11-19	3.5000	3.7000	3.3500	3.5500	+5.030%	56	11,690	-80.845%
2025-11-18	3.4000	3.5500	3.2500	3.3800	-6.887%	76	11,706	-79.882%
2025-11-17	3.4700	3.7300	3.4700	3.6300	+5.217%	79	11,640	-81.267%
2025-11-14	3.6000	3.6200	3.4400	3.4500	-11.765%	175	11,662	-80.290%
2025-11-13	3.5600	4.0000	3.5600	3.9100	+0.256%	49	11,681	-82.609%
2025-11-12	3.9000	4.0500	3.8500	3.9000	+4.000%	104	11,684	-82.564%
2025-11-11	3.3800	4.0800	3.2700	3.7500	+25.839%	193	11,735	-81.867%
2025-11-10	3.2000	3.2000	2.9800	2.9800	-1.325%	57	11,642	-77.181%
2025-11-07	3.3300	3.3300	2.9200	3.0200	-7.645%	178	11,637	-77.483%
2025-11-06	3.4000	4.0000	3.0000	3.2700	-7.102%	304	11,600	-79.205%
2025-11-05	3.3500	3.7000	2.9200	3.5200	+2.029%	3,666	11,599	-80.682%
2025-11-04	3.2600	3.8000	3.2600	3.4500	-5.995%	207	8,518	-80.290%
2025-11-03	3.6500	3.7500	3.5000	3.6700	+2.228%	42	8,428	-81.471%
2025-10-31	3.4300	3.7500	3.3000	3.5900	-6.753%	209	8,428	-81.058%
2025-10-30	3.8400	3.9700	3.5000	3.8500	-5.172%	113	8,266	-82.338%
2025-10-29	4.2800	4.3800	4.0000	4.0600	-0.976%	2,714	8,268	-83.251%
2025-10-28	4.2300	4.2500	4.0500	4.1000	-3.529%	53	5,900	-83.415%
2025-10-27	4.4000	4.4000	4.2000	4.2500	-3.409%	285	5,923	-84.000%
2025-10-24	4.5500	4.6000	4.4000	4.4000	0.000%	25	5,923	-84.545%
2025-10-23	4.2100	4.5500	4.2000	4.4000	0.000%	63	5,902	-84.545%
2025-10-22	4.4500	4.6300	4.3100	4.4000	-8.333%	171	5,899	-84.545%
2025-10-21	4.8500	5.0000	4.7000	4.8000	-4.950%	173	5,751	-85.833%
2025-10-20	4.9700	5.1900	4.9700	5.0500	+8.369%	93	5,754	-86.535%
2025-10-17	4.5000	4.7000	4.3400	4.6600	-9.515%	215	5,708	-85.408%
2025-10-16	5.4700	5.6500	5.1200	5.1500	-4.630%	173	5,721	-86.796%
2025-10-15	5.3500	5.4500	5.1500	5.4000	+0.935%	90	5,642	-87.407%
2025-10-14	5.2500	5.4000	5.1500	5.3500	-6.140%	91	5,638	-87.290%
2025-10-13	5.7400	6.3500	5.7000	5.7000	+1.786%	69	5,594	-88.070%
2025-10-10	6.1000	6.1500	5.5000	5.6000	-13.178%	257	5,577	-87.857%
2025-10-09	6.4000	6.4500	6.1200	6.4500	-0.463%	69	5,698	-89.457%
2025-10-08	6.6600	6.7500	6.1800	6.4800	-0.308%	64	5,648	-89.506%
2025-10-07	6.8000	6.8000	6.2000	6.5000	-1.961%	78	5,553	-89.538%
2025-10-06	6.8000	7.1000	6.6000	6.6300	-0.301%	124	5,553	-89.744%
2025-10-03	6.2000	6.8200	6.2000	6.6500	+6.400%	83	5,541	-89.774%
2025-10-02	6.4000	6.4000	6.1000	6.2500	-3.101%	42	5,531	-89.120%
2025-10-01	5.3500	6.4500	5.3500	6.4500	+24.758%	184	5,532	-89.457%
2025-09-30	4.6000	5.1700	4.5200	5.1700	+4.444%	61	5,561	-86.847%
2025-09-29	4.9000	5.0500	4.5000	4.9500	-1.000%	259	5,567	-86.263%
2025-09-26	5.0000	5.0000	4.6900	5.0000	-1.768%	119	5,390	-86.400%
2025-09-25	5.4600	5.6000	5.0500	5.0900	-15.167%	204	5,320	-86.640%
2025-09-24	5.9800	6.0000	5.7500	6.0000	-2.913%	73	5,314	-88.667%
2025-09-23	6.2500	6.4000	5.9300	6.1800	-3.738%	181	5,308	-88.997%
2025-09-22	6.4000	6.7000	6.2300	6.4200	-6.957%	132	5,382	-89.408%
2025-09-19	7.2000	7.2000	6.5500	6.9000	-2.128%	153	5,272	-90.145%
2025-09-18	6.7500	7.2000	6.7500	7.0500	+27.027%	294	5,314	-90.355%
2025-09-17	5.8100	5.9400	5.4800	5.5500	+6.526%	199	5,263	-87.748%
2025-09-16	4.9500	5.4000	4.9500	5.2100	+13.015%	247	5,163	-86.948%
2025-09-15	4.5000	5.0200	4.5000	4.6100	+3.363%	40	5,182	-85.249%
2025-09-12	4.3700	4.5000	4.3000	4.4600	+3.721%	54	5,147	-84.753%
2025-09-11	4.2000	4.3500	4.2000	4.3000	-1.376%	27	5,160	-84.186%
2025-09-10	4.2500	4.5200	4.1800	4.3600	+6.083%	112	5,140	-84.404%
2025-09-09	4.0800	4.2200	3.9000	4.1100	-5.081%	51	5,208	-83.455%
2025-09-08	4.2500	4.3600	4.1500	4.3300	-2.697%	17	5,190	-84.296%
2025-09-05	4.7500	4.8700	4.4300	4.4500	-9.184%	63	5,191	-84.719%
2025-09-04	4.8000	5.0000	4.7600	4.9000	-5.950%	15	5,233	-86.122%
2025-09-03	5.2500	5.2700	5.1500	5.2100	+4.200%	33	5,229	-86.948%
2025-09-02	5.3500	5.5000	4.9500	5.0000	-1.961%	33	5,196	-86.400%
2025-08-29	5.0900	5.2000	5.0100	5.1000	-0.971%	41	5,196	-86.667%
2025-08-28	5.3000	5.3000	5.0500	5.1500	-2.830%	37	5,196	-86.796%
2025-08-27	5.0500	5.3800	5.0000	5.3000	+8.607%	24	5,219	-87.170%
2025-08-26	4.9000	5.1000	4.8000	4.8800	-7.048%	117	5,209	-86.066%
2025-08-25	5.8500	6.0500	5.2500	5.2500	-5.405%	151	5,204	-87.048%
2025-08-22	5.4900	5.9000	5.4500	5.5500	+8.187%	101	5,194	-87.748%
2025-08-21	4.9900	5.3500	4.9400	5.1300	+10.560%	66	5,170	-86.745%
2025-08-20	4.9000	4.9100	4.6400	4.6400	-5.882%	23	5,174	-85.345%
2025-08-19	5.4000	5.4000	4.8000	4.9300	-1.400%	72	5,171	-86.207%
2025-08-18	5.2800	5.6000	5.0000	5.0000	+11.111%	278	5,158	-86.400%
2025-08-15	4.1000	4.8500	4.0700	4.5000	+20.000%	66	5,004	-84.889%
2025-08-14	3.9500	3.9500	3.6300	3.7500	+0.806%	67	5,009	-81.867%
2025-08-13	3.6500	3.8500	3.5500	3.7200	+5.382%	239	4,988	-81.720%
2025-08-12	3.4500	3.5500	3.4500	3.5300	+2.319%	24	4,830	-80.737%
2025-08-11	3.7500	3.8500	3.4500	3.4500	-11.538%	112	4,827	-80.290%
2025-08-08	4.0900	4.0900	3.7200	3.9000	+13.043%	170	4,799	-82.564%
2025-08-07	3.5000	3.7000	3.2000	3.4500	+21.479%	71	4,646	-80.290%
2025-08-06	2.7900	3.0500	2.7900	2.8400	-11.250%	166	4,662	-76.056%
2025-08-05	3.1000	3.3500	3.1000	3.2000	-10.364%	59	4,554	-78.750%
2025-08-04	3.9000	3.9000	3.4500	3.5700	+3.478%	54	4,537	-80.952%
2025-08-01	3.2700	3.6000	3.1000	3.4500	+17.747%	123	4,488	-80.290%
2025-07-31	3.2700	3.5500	2.8900	2.9300	-19.726%	246	4,393	-76.792%
2025-07-30	3.9200	4.3800	3.3000	3.6500	-25.510%	352	4,257	-81.370%
2025-07-29	4.8500	5.1700	3.9900	4.9000	-55.616%	745	4,195	-86.122%
2025-07-28	11.5000	11.5000	10.8600	11.0400	-6.441%	16	3,856	-93.841%
2025-07-25	11.3800	11.8000	11.3300	11.8000	+5.357%	7	3,847	-94.237%
2025-07-24	11.2500	11.3500	10.8800	11.2000	+3.226%	16	3,845	-93.929%
2025-07-23	10.2500	10.8500	10.2500	10.8500	+17.935%	24	3,859	-93.733%
2025-07-22	8.9000	9.2000	8.9000	9.2000	+17.949%	24	3,850	-92.609%
2025-07-21	8.2000	8.2000	7.8000	7.8000	-1.887%	17	3,867	-91.282%
2025-07-18	8.3600	8.3600	7.8500	7.9500	-5.357%	33	3,875	-91.447%
2025-07-17	9.0500	9.0500	8.2100	8.4000	-11.950%	43	3,856	-91.905%
2025-07-16	9.3900	9.6000	9.3900	9.5400	-1.649%	10	3,858	-92.872%
2025-07-15	10.5000	10.5000	9.4000	9.7000	-4.995%	33	3,856	-92.990%
2025-07-14	10.5000	10.9000	10.2100	10.2100	-4.757%	20	3,833	-93.340%
2025-07-11	10.8500	10.8500	10.4000	10.7200	-11.185%	32	3,830	-93.657%
2025-07-10	12.0000	12.2500	12.0000	12.0700	+8.739%	19	3,837	-94.366%
2025-07-09	11.1000	11.1000	11.1000	11.1000	-4.310%	1	3,822	-93.874%
2025-07-08	11.7200	11.8000	11.6000	11.6000	+5.839%	19	3,821	-94.138%
2025-07-07	11.0900	11.3000	10.9600	10.9600	-1.261%	11	3,804	-93.796%
2025-07-03	11.2500	11.3000	11.0000	11.1000	-4.228%	24	3,792	-93.874%
2025-07-02	11.2000	11.7500	11.2000	11.5900	-3.417%	20	3,792	-94.133%
2025-07-01	10.9100	12.0000	10.9100	12.0000	+4.348%	6	3,810	-94.333%
2025-06-30	11.4300	11.5700	11.3000	11.5000	+4.072%	39	3,808	-94.087%
2025-06-27	11.0500	11.2500	10.9000	11.0500	+5.238%	38	3,793	-93.846%
2025-06-26	10.8500	10.9000	10.1500	10.5000	0.000%	25	3,795	-93.524%
2025-06-25	11.0000	11.5000	10.1000	10.5000	-14.075%	35	3,798	-93.524%
2025-06-24	12.0000	12.3300	11.7000	12.2200	+1.411%	26	3,769	-94.435%
2025-06-23	12.1600	12.4000	10.6000	12.0500	-20.199%	119	3,768	-94.357%
2025-06-20	14.4000	15.1000	14.3200	15.1000	0.000%	20	3,758	-95.497%
2025-06-18	14.7500	15.1900	14.7500	15.1000	+0.332%	20	3,756	-95.497%
2025-06-17	15.8400	16.1200	14.7000	15.0500	-8.399%	36	3,756	-95.482%
2025-06-16	17.4100	17.6000	16.2000	16.4300	-10.707%	30	3,752	-95.861%
2025-06-13	19.2000	19.2000	18.4000	18.4000	-4.910%	70	3,742	-96.304%
2025-06-12	18.7200	19.5400	18.4000	19.3500	+10.571%	366	3,745	-96.486%
2025-06-11	18.1500	18.9500	17.5000	17.5000	-6.015%	44	3,586	-96.114%
2025-06-10	17.5000	19.2000	17.3000	18.6200	+16.813%	266	3,568	-96.348%
2025-06-09	15.6700	16.3000	15.3300	15.9400	+0.441%	66	3,633	-95.734%
2025-06-06	15.3000	16.0900	15.0500	15.8700	+9.448%	156	3,638	-95.715%
2025-06-05	14.3000	14.6100	12.9000	14.5000	+1.045%	10	3,621	-95.310%
2025-06-04	14.4200	14.8800	14.1500	14.3500	+5.128%	31	3,623	-95.261%
2025-06-03	13.6800	14.3500	13.2000	13.6500	-5.862%	18	3,623	-95.018%
2025-06-02	13.9000	14.5000	13.5000	14.5000	+5.378%	23	3,615	-95.310%
2025-05-30	12.5000	14.0000	12.5000	13.7600	+10.080%	38	3,616	-95.058%
2025-05-29	12.6000	12.6000	12.4000	12.5000	+1.215%	4	3,610	-94.560%
2025-05-28	12.3000	12.3500	12.2700	12.3500	-5.000%	4	3,610	-94.494%
2025-05-27	13.1700	13.5000	13.0000	13.0000	+13.537%	8	3,613	-94.769%
2025-05-23	11.7000	11.7000	11.2500	11.4500	-4.821%	12	3,608	-94.061%
2025-05-22	11.6500	12.1500	11.2700	12.0300	+1.519%	58	3,608	-94.347%
2025-05-21	12.2000	12.7900	11.8500	11.8500	+0.509%	60	3,575	-94.262%
2025-05-20	12.4500	12.4500	11.7900	11.7900	+7.182%	17	3,564	-94.232%
2025-05-19	10.5000	11.1000	10.4900	11.0000	+9.890%	42	3,562	-93.818%
2025-05-16	10.1600	10.2500	9.0500	10.0100	-4.848%	166	3,546	-93.207%
2025-05-15	10.5200	10.5200	10.5200	10.5200	+11.915%	1	3,479	-93.536%
2025-05-14	10.7500	10.7500	9.4000	9.4000	-8.738%	17	3,479	-92.766%
2025-05-13	10.5500	10.7000	10.1000	10.3000	-10.435%	77	3,485	-93.398%
2025-05-12	10.2500	11.5000	9.9500	11.5000	+1.770%	20	3,456	-94.087%
2025-05-09	10.8000	11.6500	10.8000	11.3000	+7.619%	18	3,447	-93.982%
2025-05-08	10.2700	10.8000	10.2700	10.5000	-5.405%	22	3,443	-93.524%
2025-05-07	12.4000	12.5000	11.1000	11.1000	+0.452%	30	3,443	-93.874%
2025-05-06	11.8000	11.8000	11.0000	11.0500	-13.739%	11	3,426	-93.846%
2025-05-05	12.9000	13.0000	12.6000	12.8100	+0.313%	11	3,430	-94.692%
2025-05-02	13.4000	13.4000	12.2000	12.7700	+15.357%	812	3,431	-94.675%
2025-05-01	12.8500	12.8500	10.6400	11.0700	-2.895%	34	3,514	-93.857%
2025-04-30	11.4500	11.6500	11.2000	11.4000	+6.047%	112	3,505	-94.035%
2025-04-29	10.8000	10.9500	10.3000	10.7500	+13.158%	80	3,406	-93.674%
2025-04-28	9.4000	9.7000	9.3000	9.5000	+0.317%	62	3,395	-92.842%
2025-04-25	8.8500	9.5000	8.8500	9.4700	-0.734%	36	3,364	-92.819%
2025-04-24	9.6000	9.7300	9.5000	9.5400	+3.696%	10	3,357	-92.872%
2025-04-23	9.6000	9.9400	9.0600	9.2000	+8.235%	66	3,350	-92.609%
2025-04-22	8.9000	8.9000	8.4500	8.5000	+2.410%	20	3,331	-92.000%
2025-04-21	7.5000	8.3000	7.5000	8.3000	+7.792%	40	3,315	-91.807%
2025-04-17	7.7000	8.1000	7.4500	7.7000	-20.619%	127	3,305	-91.169%
2025-04-16	10.0000	10.0300	9.7000	9.7000	-7.619%	96	3,305	-92.990%
2025-04-15	10.6200	10.7400	10.5000	10.5000	-9.405%	12	3,209	-93.524%
2025-04-14	10.9500	11.8500	10.9500	11.5900	+3.482%	6	3,198	-94.133%
2025-04-11	10.4500	11.5000	10.1900	11.2000	+19.149%	500	3,194	-93.929%
2025-04-10	9.4300	9.5300	9.0000	9.4000	-12.639%	42	3,019	-92.766%
2025-04-09	9.3000	11.6000	9.0000	10.7600	+15.080%	77	2,986	-93.680%
2025-04-08	11.0600	11.2500	9.3500	9.3500	-13.023%	43	2,958	-92.727%
2025-04-07	10.3200	10.7800	10.3200	10.7500	+2.381%	39	2,949	-93.674%
2025-04-04	10.2500	10.7800	10.2500	10.5000	-11.765%	32	2,940	-93.524%
2025-04-03	13.1000	13.1000	11.9000	11.9000	-6.077%	4	2,951	-94.286%
2025-04-02	12.1500	12.7200	12.1500	12.6700	-1.401%	10	2,949	-94.633%
2025-04-01	13.3000	13.3000	12.8500	12.8500	-7.554%	299	2,946	-94.708%
2025-03-31	12.4000	13.9000	12.3500	13.9000	+6.923%	31	2,802	-95.108%
2025-03-28	13.0500	13.0500	12.9800	13.0000	-1.515%	14	2,796	-94.769%
2025-03-27	13.1500	13.5500	12.9500	13.2000	-4.693%	185	2,795	-94.848%
2025-03-26	14.7900	14.9200	13.8500	13.8500	-7.047%	54	2,725	-95.090%
2025-03-25	16.2000	16.2000	14.9000	14.9000	-6.875%	23	2,722	-95.436%
2025-03-24	16.1000	16.7000	15.8000	16.0000	-7.781%	90	2,704	-95.750%
2025-03-21	17.0000	17.4500	16.9300	17.3500	-4.144%	204	2,650	-96.081%
2025-03-20	18.6500	18.6900	18.0000	18.1000	-1.897%	33	2,632	-96.243%
2025-03-19	19.1500	19.5000	18.3000	18.4500	-8.163%	88	2,648	-96.314%
2025-03-18	19.9500	20.0900	19.6500	20.0900	+4.909%	44	2,620	-96.615%
2025-03-17	18.8500	19.1500	18.7000	19.1500	+10.694%	14	2,590	-96.449%
2025-03-14	17.0000	17.5500	17.0000	17.3000	+4.280%	8	2,588	-96.069%
2025-03-13	16.6100	16.6200	16.4100	16.5900	+5.669%	27	2,558	-95.901%
2025-03-12	15.3500	16.1100	15.0000	15.7000	-9.614%	134	2,558	-95.669%
2025-03-11	18.0000	18.6800	17.3700	17.3700	-6.108%	25	2,541	-96.085%
2025-03-10	19.5000	19.5000	17.8100	18.5000	-22.917%	57	2,527	-96.324%
2025-03-07	24.1500	24.1500	24.0000	24.0000	-2.558%	22	2,495	-97.167%
2025-03-06	24.5500	24.6300	24.0500	24.6300	-7.580%	15	2,484	-97.239%
2025-03-05	26.6000	26.6500	26.6000	26.6500	+11.506%	6	2,492	-97.448%
2025-03-04	24.3000	24.3000	23.9000	23.9000	-8.952%	6	2,491	-97.155%
2025-03-03	25.5000	26.2500	25.5000	26.2500	+1.744%	25	2,491	-97.410%
2025-02-28	26.0000	26.0000	25.7000	25.8000	-2.825%	170	2,486	-97.364%
2025-02-27	25.9800	26.8500	25.9800	26.5500	+0.759%	11	2,494	-97.439%
2025-02-26	26.5000	26.5000	26.3000	26.3500	-1.679%	14	2,485	-97.419%
2025-02-25	29.0000	29.0000	25.1000	26.8000	+0.563%	24	2,484	-97.463%
2025-02-24	25.0900	26.7500	25.0000	26.6500	+8.642%	12	2,479	-97.448%
2025-02-21	22.6500	25.0000	22.6500	24.5300	+13.828%	174	2,474	-97.228%
2025-02-20	20.8000	21.9000	20.8000	21.5500	+1.891%	44	2,498	-96.845%
2025-02-19	20.4000	21.4500	20.4000	21.1500	+5.750%	38	2,474	-96.785%
2025-02-18	20.2100	20.7000	20.0000	20.0000	+13.636%	64	2,460	-96.600%
2025-02-14	18.1400	18.3200	17.6000	17.6000	-4.607%	84	2,408	-96.136%
2025-02-13	18.5500	19.0800	18.2000	18.4500	-6.345%	553	2,408	-96.314%
2025-02-12	19.7000	20.3000	18.9500	19.7000	-9.217%	17	1,914	-96.548%
2025-02-11	20.5000	21.7000	20.5000	21.7000	+2.455%	7	1,899	-96.866%
2025-02-10	22.2000	22.2500	21.0600	21.1800	-8.113%	59	1,892	-96.789%
2025-02-07	24.4000	24.4500	23.0500	23.0500	-2.743%	102	1,873	-97.050%
2025-02-06	23.4500	24.3000	23.1500	23.7000	+5.333%	657	1,859	-97.131%
2025-02-05	23.2000	23.5400	22.5000	22.5000	+6.132%	28	1,254	-96.978%
2025-02-04	20.5000	22.0500	20.5000	21.2000	-1.624%	10	1,264	-96.792%
2025-02-03	21.0000	21.7500	21.0000	21.5500	-4.222%	334	1,256	-96.845%
2025-01-31	22.5500	23.1000	22.3400	22.5000	-1.316%	82	927	-96.978%
2025-01-30	23.0000	23.0000	22.8000	22.8000	+1.559%	5	901	-97.018%
2025-01-29	22.7200	22.7200	22.2000	22.4500	-2.093%	4	901	-96.971%
2025-01-28	22.8000	24.0000	22.6800	22.9300	-4.973%	6	897	-97.034%
2025-01-27	23.7500	24.8500	22.9500	24.1300	-0.863%	332	900	-97.182%
2025-01-24	24.6300	25.2100	23.3500	24.3400	+23.241%	124	620	-97.206%
2025-01-23	19.4500	19.7500	19.0000	19.7500	-0.754%	47	651	-96.557%
2025-01-22	19.6900	20.0000	19.5000	19.9000	+3.646%	10	619	-96.583%
2025-01-21	18.4400	19.2500	18.4400	19.2000	+7.563%	352	610	-96.458%
2025-01-17	18.5000	19.1000	17.5000	17.8500	-15.202%	186	182	-96.190%
2025-01-16	20.5500	21.0500	20.0000	21.0500	+0.238%	10	182	-96.770%
2025-01-15	20.7900	21.7500	20.7500	21.0000	+6.222%	21	174	-96.762%
2025-01-14	21.1000	21.1000	18.7500	19.7700	-14.230%	17	171	-96.560%
2025-01-10	23.0500	23.0500	23.0500	23.0500	+4.773%	2	160	-97.050%
2025-01-08	22.0000	22.0000	22.0000	22.0000	-2.655%	1	160	-96.909%
2025-01-06	22.0000	22.6000	22.0000	22.6000	-5.360%	26	160	-96.991%