Dark

NVO20270115C75
NVO Jan 15 2027 75.00 Call (NVO270115C00075000)
option OPRA

EOD

Jul 1, 2026

0.9100+19.737%(+0.1500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8700	0.9100	0.8700	0.9100	+19.737%	13	7,836	0.000%
2026-06-30	0.8500	0.8500	0.7600	0.7600	-13.636%	19	7,824	+19.737%
2026-06-29	0.9000	0.9000	0.8400	0.8800	+3.529%	44	7,823	+3.409%
2026-06-26	0.8500	0.9200	0.8500	0.8500	-1.163%	83	7,815	+7.059%
2026-06-25	0.9000	0.9000	0.8600	0.8600	+6.173%	29	7,812	+5.814%
2026-06-24	0.8200	0.8200	0.8000	0.8100	-3.571%	11	7,839	+12.346%
2026-06-23	0.7500	0.8400	0.7200	0.8400	+18.310%	59	7,845	+8.333%
2026-06-22	0.6100	0.7400	0.6100	0.7100	+22.414%	21	7,899	+28.169%
2026-06-18	0.5100	0.5800	0.5100	0.5800	-1.695%	33	7,818	+56.897%
2026-06-17	0.6300	0.6300	0.5900	0.5900	+5.357%	92	7,818	+54.237%
2026-06-16	0.5500	0.5600	0.5500	0.5600	0.000%	12	7,818	+62.500%
2026-06-15	0.6000	0.6300	0.5200	0.5600	-12.500%	91	7,677	+62.500%
2026-06-12	0.6900	0.6900	0.6400	0.6400	-4.478%	178	7,677	+42.188%
2026-06-11	0.6500	0.6800	0.6400	0.6700	+6.349%	75	7,677	+35.821%
2026-06-10	0.7200	0.7200	0.6300	0.6300	+12.500%	37	7,667	+44.444%
2026-06-09	0.5600	0.5600	0.5600	0.5600	-15.152%	20	7,701	+62.500%
2026-06-08	0.6000	0.6600	0.5500	0.6600	-2.941%	9	7,721	+37.879%
2026-06-05	0.7700	0.7800	0.6800	0.6800	-15.000%	40	7,714	+33.824%
2026-06-04	0.6800	0.8300	0.6800	0.8000	+33.333%	73	7,747	+13.750%
2026-06-03	0.6600	0.6600	0.6000	0.6000	-10.448%	502	7,757	+51.667%
2026-06-02	0.5900	0.6900	0.5900	0.6700	-8.219%	10	8,230	+35.821%
2026-06-01	0.7000	0.7300	0.7000	0.7300	-5.195%	14	8,224	+24.658%
2026-05-29	0.7700	0.7700	0.7700	0.7700	-4.938%	4	8,224	+18.182%
2026-05-28	0.8000	0.8100	0.7800	0.8100	+8.000%	21	8,228	+12.346%
2026-05-27	0.6700	0.7500	0.6700	0.7500	+10.294%	12	8,222	+21.333%
2026-05-26	0.7200	0.7200	0.6800	0.6800	-10.526%	106	8,214	+33.824%
2026-05-22	0.7500	0.7600	0.7500	0.7600	+2.703%	20	8,291	+19.737%
2026-05-21	0.7300	0.7400	0.7300	0.7400	+2.778%	8	8,272	+22.973%
2026-05-19	0.7300	0.7900	0.7200	0.7200	-4.000%	9	8,272	+26.389%
2026-05-18	0.8200	0.8200	0.7500	0.7500	-8.537%	52	8,279	+21.333%
2026-05-15	0.9000	0.9000	0.8200	0.8200	-16.327%	313	8,279	+10.976%
2026-05-14	0.9900	0.9900	0.9800	0.9800	-20.325%	40	8,626	-7.143%
2026-05-13	1.2300	1.2300	1.2300	1.2300	+14.953%	1	8,595	-26.016%
2026-05-12	1.2000	1.2000	1.0000	1.0700	+1.905%	15	8,595	-14.953%
2026-05-11	1.0600	1.1500	1.0500	1.0500	+8.247%	27	8,595	-13.333%
2026-05-08	1.0000	1.0000	0.9600	0.9700	-13.393%	15	8,598	-6.186%
2026-05-07	1.1400	1.2000	1.1200	1.1200	+1.818%	102	8,596	-18.750%
2026-05-06	1.1200	1.1700	1.0400	1.1000	+1.852%	150	8,586	-17.273%
2026-05-05	1.0300	1.1200	1.0000	1.0800	0.000%	49	8,672	-15.741%
2026-05-04	1.0300	1.0800	1.0200	1.0800	+2.857%	35	8,688	-15.741%
2026-05-01	0.9700	1.1000	0.9600	1.0500	+16.667%	304	8,388	-13.333%
2026-04-30	0.9000	0.9400	0.9000	0.9000	+28.571%	9	8,388	+1.111%
2026-04-29	0.7200	0.7200	0.7000	0.7000	-15.663%	5	8,384	+30.000%
2026-04-28	0.8600	0.9100	0.8300	0.8300	-6.742%	36	8,389	+9.639%
2026-04-27	0.8700	0.9000	0.8700	0.8900	+11.250%	15	8,363	+2.247%
2026-04-24	0.6500	0.8200	0.6500	0.8000	+45.455%	66	8,349	+13.750%
2026-04-23	0.5500	0.5500	0.5500	0.5500	-12.698%	21	8,291	+65.455%
2026-04-22	0.6000	0.6300	0.6000	0.6300	0.000%	4	8,270	+44.444%
2026-04-21	0.6400	0.6400	0.5800	0.6300	-7.353%	77	8,198	+44.444%
2026-04-20	0.6500	0.6800	0.6500	0.6800	+13.333%	3	8,198	+33.824%
2026-04-17	0.6900	0.6900	0.6000	0.6000	-18.919%	15	8,198	+51.667%
2026-04-16	0.7900	0.8500	0.6900	0.7400	+13.846%	37	8,198	+22.973%
2026-04-15	0.6300	0.6500	0.6000	0.6500	+8.333%	27	8,166	+40.000%
2026-04-14	0.6100	0.6100	0.5400	0.6000	+20.000%	97	8,144	+51.667%
2026-04-13	0.5000	0.5000	0.4800	0.5000	-1.961%	14	8,080	+82.000%
2026-04-10	0.5800	0.5800	0.5000	0.5100	-7.273%	38	8,079	+78.431%
2026-04-09	0.5300	0.5500	0.5300	0.5500	+1.852%	6	8,048	+65.455%
2026-04-08	0.6000	0.6000	0.5200	0.5400	-1.818%	12	8,053	+68.519%
2026-04-07	0.5500	0.5500	0.5500	0.5500	+10.000%	2	8,061	+65.455%
2026-04-06	0.5200	0.5200	0.5000	0.5000	-1.961%	25	8,061	+82.000%
2026-04-02	0.3700	0.5100	0.3700	0.5100	-1.923%	5	8,046	+78.431%
2026-04-01	0.5900	0.5900	0.5200	0.5200	-5.455%	7	8,046	+75.000%
2026-03-31	0.5200	0.5500	0.5200	0.5500	+5.769%	4	8,051	+65.455%
2026-03-30	0.5600	0.5600	0.5200	0.5200	-1.887%	164	8,053	+75.000%
2026-03-27	0.6100	0.6100	0.5300	0.5300	-11.667%	44	8,056	+71.698%
2026-03-26	0.4000	0.6300	0.4000	0.6000	0.000%	109	8,014	+51.667%
2026-03-25	0.6400	0.6400	0.5500	0.6000	0.000%	87	7,938	+51.667%
2026-03-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	7,942	+51.667%
2026-03-23	0.6400	0.6400	0.6000	0.6000	-6.250%	12	7,943	+51.667%
2026-03-20	0.6500	0.6700	0.6400	0.6400	-1.538%	28	7,934	+42.188%
2026-03-19	0.6400	0.6700	0.6400	0.6500	-8.451%	112	7,931	+40.000%
2026-03-18	0.7500	0.7500	0.6500	0.7100	-8.974%	34	8,041	+28.169%
2026-03-17	0.8200	0.8400	0.7700	0.7800	-3.704%	84	8,051	+16.667%
2026-03-16	0.8000	0.8100	0.8000	0.8100	-4.706%	11	8,056	+12.346%
2026-03-13	0.8500	0.8500	0.8500	0.8500	-6.593%	5	8,046	+7.059%
2026-03-12	0.9400	0.9400	0.9100	0.9100	-3.191%	2	8,041	0.000%
2026-03-11	1.0000	1.0000	0.9000	0.9400	-1.053%	73	8,041	-3.191%
2026-03-10	1.0400	1.0400	0.9500	0.9500	-13.636%	97	7,970	-4.211%
2026-03-09	1.1000	1.1700	1.0800	1.1000	+10.000%	84	7,955	-17.273%
2026-03-06	0.9300	1.0300	0.9300	1.0000	-4.762%	24	8,067	-9.000%
2026-03-05	1.0500	1.0500	1.0500	1.0500	+8.247%	3	8,082	-13.333%
2026-03-04	0.9700	1.0000	0.9600	0.9700	+16.867%	85	8,079	-6.186%
2026-03-03	0.8600	0.9000	0.8300	0.8300	-7.778%	143	8,140	+9.639%
2026-03-02	0.8900	0.9000	0.7900	0.9000	-6.250%	76	8,058	+1.111%
2026-02-27	0.9600	0.9800	0.9200	0.9600	-1.031%	104	8,027	-5.208%
2026-02-26	0.9700	1.0000	0.9100	0.9700	0.000%	307	7,933	-6.186%
2026-02-25	0.9500	0.9800	0.9200	0.9700	-6.731%	563	7,721	-6.186%
2026-02-24	0.9600	1.1100	0.9500	1.0400	-4.587%	161	7,721	-12.500%
2026-02-23	1.1000	1.3500	1.0500	1.0900	-46.829%	1,691	7,711	-16.514%
2026-02-20	2.0700	2.0700	2.0500	2.0500	-12.766%	122	7,977	-55.610%
2026-02-19	2.3500	2.3600	2.3500	2.3500	-14.855%	64	8,099	-61.277%
2026-02-17	2.6300	2.7600	2.6300	2.7600	+4.943%	7	8,100	-67.029%
2026-02-13	2.6300	2.6300	2.6300	2.6300	+10.970%	10	8,114	-65.399%
2026-02-12	2.5400	2.5600	2.3700	2.3700	-5.200%	8	8,114	-61.603%
2026-02-11	2.5000	2.5300	2.4100	2.5000	-1.575%	43	8,117	-63.600%
2026-02-10	2.7600	2.8600	2.5400	2.5400	-7.971%	174	8,121	-64.173%
2026-02-09	3.2500	3.2500	2.6600	2.7600	+17.447%	91	8,159	-67.029%
2026-02-06	2.1400	2.3500	2.0800	2.3500	+46.875%	303	8,163	-61.277%
2026-02-05	1.5900	2.0000	1.5900	1.6000	-23.077%	313	8,049	-43.125%
2026-02-04	2.4800	2.6300	2.0800	2.0800	-29.010%	264	7,962	-56.250%
2026-02-03	5.4000	6.4000	2.5400	2.9300	-48.142%	630	7,880	-68.942%
2026-02-02	5.3000	5.8500	5.3000	5.6500	-3.419%	59	7,922	-83.894%
2026-01-30	5.7500	5.9500	5.5500	5.8500	+0.862%	55	7,946	-84.444%
2026-01-29	6.2000	6.2000	5.7000	5.8000	-6.452%	106	7,952	-84.310%
2026-01-28	6.5500	6.6000	6.2000	6.2000	-15.646%	85	7,943	-85.323%
2026-01-27	7.4700	7.5500	7.2500	7.3500	-6.369%	117	7,975	-87.619%
2026-01-26	7.4000	8.0000	7.4000	7.8500	+7.534%	257	8,004	-88.408%
2026-01-23	7.6500	8.1000	7.1500	7.3000	+2.817%	108	7,957	-87.534%
2026-01-22	7.1400	7.3000	7.0200	7.1000	+13.600%	116	7,928	-87.183%
2026-01-21	6.2500	6.2500	5.5000	6.2500	-8.088%	236	7,997	-85.440%
2026-01-20	6.6100	7.2800	6.3000	6.8000	-5.556%	175	8,064	-86.618%
2026-01-16	5.8500	7.2000	5.8500	7.2000	+42.574%	182	8,124	-87.361%
2026-01-15	5.3000	5.3000	4.7000	5.0500	-11.404%	286	8,124	-81.980%
2026-01-14	5.6000	5.9000	5.4500	5.7000	-5.000%	207	8,094	-84.035%
2026-01-13	6.3000	6.3500	5.9500	6.0000	-1.639%	216	7,994	-84.833%
2026-01-12	6.0100	6.2500	5.8500	6.1000	+6.457%	163	8,022	-85.082%
2026-01-09	6.0000	6.3500	5.6100	5.7300	+9.143%	147	8,014	-84.119%
2026-01-08	5.1500	5.3000	5.1000	5.2500	+9.603%	118	7,988	-82.667%
2026-01-07	5.1000	5.2000	4.7900	4.7900	+1.268%	67	8,022	-81.002%
2026-01-06	5.0800	5.5000	4.7000	4.7300	+7.500%	458	8,004	-80.761%
2026-01-05	3.9000	4.5500	3.9000	4.4000	+22.563%	151	7,978	-79.318%
2026-01-02	3.6000	3.7000	3.5900	3.5900	+8.788%	71	8,014	-74.652%
2025-12-31	2.9000	3.4000	2.9000	3.3000	-5.714%	160	7,867	-72.424%
2025-12-30	3.5800	3.5800	3.4800	3.5000	-3.581%	18	7,867	-74.000%
2025-12-29	3.6500	3.7000	3.6000	3.6300	-6.202%	54	7,880	-74.931%
2025-12-26	3.8500	3.9500	3.7500	3.8700	+0.519%	166	7,891	-76.486%
2025-12-24	4.0500	4.2000	3.8500	3.8500	+5.191%	61	7,830	-76.364%
2025-12-23	3.8500	4.1500	3.6000	3.6600	+29.329%	240	7,830	-75.137%
2025-12-22	2.8500	2.9000	2.5600	2.8300	-5.667%	1,175	7,734	-67.845%
2025-12-19	3.0000	3.0500	3.0000	3.0000	+7.143%	17	7,764	-69.667%
2025-12-18	3.0800	3.0800	2.8000	2.8000	-3.114%	10	7,770	-67.500%
2025-12-17	3.0000	3.1400	2.8600	2.8900	-8.254%	35	7,767	-68.512%
2025-12-16	3.6000	3.6000	3.1000	3.1500	-12.500%	139	7,773	-71.111%
2025-12-15	3.7000	3.7000	3.4500	3.6000	-2.703%	138	7,791	-74.722%
2025-12-12	3.7000	3.8500	3.7000	3.7000	+0.543%	20	7,707	-75.405%
2025-12-11	3.5000	3.7500	3.5000	3.6800	+13.231%	150	7,704	-75.272%
2025-12-10	2.9500	3.4500	2.9500	3.2500	+22.642%	55	7,634	-72.000%
2025-12-09	2.5000	2.7200	2.4500	2.6500	+1.923%	32	7,647	-65.660%
2025-12-08	2.8600	2.8600	2.4800	2.6000	-17.460%	112	7,638	-65.000%
2025-12-05	2.9800	3.1500	2.9700	3.1500	+1.613%	26	7,584	-71.111%
2025-12-04	3.0500	3.1000	3.0000	3.1000	-1.587%	82	7,580	-70.645%
2025-12-03	3.1800	3.1800	3.0000	3.1500	+2.606%	40	7,574	-71.111%
2025-12-02	3.2000	3.2000	3.0000	3.0700	-6.970%	134	7,557	-70.358%
2025-12-01	3.6500	3.6500	3.3000	3.3000	-8.587%	909	7,434	-72.424%
2025-11-28	3.4900	3.6500	3.4900	3.6100	+0.838%	22	7,098	-74.792%
2025-11-26	3.6000	3.7000	3.5500	3.5800	+14.744%	138	7,055	-74.581%
2025-11-25	3.2000	3.3000	3.0500	3.1200	+9.474%	362	7,055	-70.833%
2025-11-24	2.7400	3.0000	2.6500	2.8500	-23.387%	382	6,835	-68.070%
2025-11-21	3.7300	3.8000	3.7200	3.7200	-4.615%	10	6,530	-75.538%
2025-11-20	4.0700	4.1700	3.9000	3.9000	-7.143%	23	6,526	-76.667%
2025-11-19	4.0500	4.3800	4.0500	4.2000	+7.692%	25	6,520	-78.333%
2025-11-18	3.9500	4.0000	3.9000	3.9000	-6.024%	36	6,537	-76.667%
2025-11-17	4.0000	4.2600	3.8600	4.1500	+2.469%	60	6,514	-78.072%
2025-11-14	4.1200	4.4000	4.0500	4.0500	-7.955%	9	6,520	-77.531%
2025-11-13	4.5000	4.5500	4.4000	4.4000	-7.368%	17	6,520	-79.318%
2025-11-12	4.5500	4.7500	4.4500	4.7500	+7.955%	29	6,517	-80.842%
2025-11-11	4.0000	4.4000	4.0000	4.4000	+27.536%	55	6,506	-79.318%
2025-11-10	3.5700	3.7500	3.4500	3.4500	-1.429%	34	6,521	-73.623%
2025-11-07	3.5400	3.5800	3.4400	3.5000	-7.895%	114	6,490	-74.000%
2025-11-06	3.9500	4.0000	3.7000	3.8000	-7.317%	205	6,445	-76.053%
2025-11-05	3.6000	4.1400	3.3500	4.1000	+2.500%	222	6,378	-77.805%
2025-11-04	3.9500	4.0500	3.9500	4.0000	-8.046%	95	6,338	-77.250%
2025-11-03	4.2500	4.3500	4.0800	4.3500	+3.571%	108	6,214	-79.080%
2025-10-31	3.9500	4.2000	3.8700	4.2000	-4.545%	82	6,214	-78.333%
2025-10-30	4.2500	4.5000	4.2500	4.4000	-7.368%	56	6,173	-79.318%
2025-10-29	5.0000	5.2000	4.7500	4.7500	0.000%	28	6,159	-80.842%
2025-10-28	5.0300	5.0300	4.7500	4.7500	-5.941%	67	6,142	-80.842%
2025-10-27	5.1400	5.1400	4.9700	5.0500	-1.942%	273	6,115	-81.980%
2025-10-24	5.1500	5.3000	5.1500	5.1500	-3.738%	19	6,115	-82.330%
2025-10-23	5.0000	5.3500	4.9000	5.3500	+4.902%	53	6,108	-82.991%
2025-10-22	5.2000	5.3500	5.1000	5.1000	-9.735%	65	6,084	-82.157%
2025-10-21	5.5700	5.9000	5.5700	5.6500	-5.833%	53	6,043	-83.894%
2025-10-20	5.8500	6.1000	5.7400	6.0000	+9.091%	34	6,019	-84.833%
2025-10-17	5.3500	5.8000	5.3000	5.5000	-9.091%	162	5,994	-83.455%
2025-10-16	6.5000	6.5000	6.0500	6.0500	-3.968%	12	5,864	-84.959%
2025-10-15	6.3500	6.4000	6.3000	6.3000	-0.631%	20	5,867	-85.556%
2025-10-14	6.2000	6.3400	6.0800	6.3400	-6.765%	67	5,867	-85.647%
2025-10-13	6.9000	7.0200	6.6500	6.8000	+3.501%	22	5,850	-86.618%
2025-10-10	7.0900	7.0900	6.5700	6.5700	-8.112%	54	5,863	-86.149%
2025-10-09	7.4500	7.4500	7.1500	7.1500	-6.536%	25	5,852	-87.273%
2025-10-08	7.6800	7.8000	7.5700	7.6500	+2.685%	56	5,853	-88.105%
2025-10-07	7.6500	7.6500	7.3000	7.4500	-4.487%	34	5,800	-87.785%
2025-10-06	8.0500	8.3500	7.8000	7.8000	+1.961%	78	5,800	-88.333%
2025-10-03	7.3500	7.9500	7.3500	7.6500	+2.000%	29	5,756	-88.105%
2025-10-02	7.3500	7.5000	7.0600	7.5000	0.000%	8	5,752	-87.867%
2025-10-01	6.4500	7.6000	6.4500	7.5000	+22.951%	111	5,748	-87.867%
2025-09-30	5.4000	6.1000	5.4000	6.1000	+2.521%	261	5,834	-85.082%
2025-09-29	6.1800	6.1800	5.3600	5.9500	+1.709%	148	5,898	-84.706%
2025-09-26	5.8500	5.9000	5.5300	5.8500	-4.878%	196	5,841	-84.444%
2025-09-25	6.4000	6.4000	6.1300	6.1500	-12.268%	100	5,740	-85.203%
2025-09-24	6.8500	7.0300	6.7000	7.0100	-1.958%	208	5,652	-87.019%
2025-09-23	7.4000	7.4000	7.1000	7.1500	-7.143%	291	5,781	-87.273%
2025-09-22	7.4100	7.8000	7.3600	7.7000	-3.990%	33	5,502	-88.182%
2025-09-19	8.3000	8.3000	7.8500	8.0200	-2.788%	101	5,503	-88.653%
2025-09-18	7.5000	8.4500	7.5000	8.2500	+25.000%	39	5,462	-88.970%
2025-09-17	6.5000	7.0000	6.5000	6.6000	+6.452%	98	5,472	-86.212%
2025-09-16	6.0000	6.4000	6.0000	6.2000	+8.392%	78	5,454	-85.323%
2025-09-15	5.6000	5.9500	5.5800	5.7200	+7.317%	66	5,446	-84.091%
2025-09-12	5.2000	5.3400	5.1900	5.3300	+4.510%	55	5,417	-82.927%
2025-09-11	4.9200	5.2000	4.9200	5.1000	-5.556%	59	5,374	-82.157%
2025-09-10	5.0000	5.4500	5.0000	5.4000	+6.931%	60	5,347	-83.148%
2025-09-09	4.8000	5.0500	4.6500	5.0500	-1.942%	271	5,294	-81.980%
2025-09-08	5.1000	5.3100	5.0200	5.1500	-3.738%	31	5,325	-82.330%
2025-09-05	5.5500	5.5500	5.3500	5.3500	-7.759%	26	5,327	-82.991%
2025-09-04	5.8500	5.9700	5.8000	5.8000	-4.918%	19	5,317	-84.310%
2025-09-03	6.1500	6.4000	6.1000	6.1000	+2.521%	20	5,308	-85.082%
2025-09-02	6.3500	6.6000	5.8000	5.9500	-3.252%	51	5,304	-84.706%
2025-08-29	6.1100	6.1500	6.0000	6.1500	+0.326%	10	5,287	-85.203%
2025-08-28	6.0800	6.1300	5.9200	6.1300	-0.969%	43	5,287	-85.155%
2025-08-27	6.0000	6.1900	6.0000	6.1900	+7.093%	4	5,248	-85.299%
2025-08-26	5.7400	5.8500	5.7000	5.7800	-9.688%	130	5,245	-84.256%
2025-08-25	6.7500	7.1400	6.4000	6.4000	-2.588%	56	5,137	-85.781%
2025-08-22	6.7000	6.8500	6.4000	6.5700	+8.775%	46	5,109	-86.149%
2025-08-21	5.7500	6.2100	5.7500	6.0400	+8.829%	63	5,094	-84.934%
2025-08-20	5.7400	5.7400	5.5500	5.5500	-4.966%	31	5,071	-83.604%
2025-08-19	6.1500	6.3400	5.6600	5.8400	-0.171%	27	5,076	-84.418%
2025-08-18	6.2000	6.4000	5.8500	5.8500	+10.169%	544	5,059	-84.444%
2025-08-15	4.7600	5.5500	4.7600	5.3100	+18.000%	150	4,686	-82.863%
2025-08-14	4.2500	4.5000	4.2500	4.5000	+7.143%	14	4,585	-79.778%
2025-08-13	4.4000	4.5000	4.2000	4.2000	0.000%	30	4,583	-78.333%
2025-08-12	4.1500	4.2500	4.1400	4.2000	-0.943%	16	4,575	-78.333%
2025-08-11	4.3800	4.5000	4.2400	4.2400	-6.813%	107	4,565	-78.538%
2025-08-08	4.6000	4.8000	4.5000	4.5500	+12.346%	152	4,512	-80.000%
2025-08-07	4.2000	4.2300	3.8000	4.0500	+21.988%	78	4,408	-77.531%
2025-08-06	3.3000	3.6500	3.2000	3.3200	-11.467%	484	4,392	-72.590%
2025-08-05	3.7500	3.9000	3.7000	3.7500	-9.639%	333	4,063	-75.733%
2025-08-04	4.0500	5.0000	4.0000	4.1500	+2.469%	247	3,829	-78.072%
2025-08-01	3.4000	4.2000	3.4000	4.0500	+17.391%	370	3,800	-77.531%
2025-07-31	3.8200	4.0000	3.4500	3.4500	-19.767%	507	3,493	-73.623%
2025-07-30	4.5600	4.8800	4.2000	4.3000	-23.894%	442	3,347	-78.837%
2025-07-29	5.3000	10.0000	4.2000	5.6500	-54.545%	663	3,318	-83.894%
2025-07-28	13.3400	13.3400	12.4300	12.4300	-8.266%	21	3,044	-92.679%
2025-07-25	13.1800	13.7500	13.0500	13.5500	+2.652%	18	3,042	-93.284%
2025-07-24	13.1000	13.3700	12.8000	13.2000	+3.125%	25	3,038	-93.106%
2025-07-23	11.6500	12.8000	11.6500	12.8000	+21.905%	44	3,028	-92.891%
2025-07-22	10.6900	10.6900	10.5000	10.5000	+7.692%	4	3,003	-91.333%
2025-07-21	9.8000	9.8100	9.3900	9.7500	+2.632%	33	3,003	-90.667%
2025-07-18	10.2500	10.5000	9.5000	9.5000	-8.654%	22	2,996	-90.421%
2025-07-17	10.5000	10.5000	9.8900	10.4000	-7.143%	133	2,995	-91.250%
2025-07-16	11.1700	11.3300	11.0000	11.2000	-2.183%	65	2,996	-91.875%
2025-07-15	11.5000	11.5000	11.0000	11.4500	-8.032%	4	3,018	-92.052%
2025-07-14	12.5900	12.5900	12.4500	12.4500	+0.403%	2	3,018	-92.691%
2025-07-11	12.8000	12.8000	12.4000	12.4000	-10.145%	3	3,018	-92.661%
2025-07-10	13.1500	13.8000	13.1500	13.8000	+7.393%	4	3,018	-93.406%
2025-07-09	13.0000	13.0000	12.8500	12.8500	+1.181%	12	3,019	-92.918%
2025-07-08	13.5500	13.6000	12.7000	12.7000	-0.781%	17	3,017	-92.835%
2025-07-07	12.8000	12.8000	12.8000	12.8000	+2.318%	3	3,011	-92.891%
2025-07-03	13.0000	13.0000	12.5100	12.5100	-6.989%	5	3,009	-92.726%
2025-07-02	13.5500	13.6900	13.4500	13.4500	-0.370%	12	3,009	-93.234%
2025-07-01	13.1500	13.8000	13.1500	13.5000	+3.369%	46	3,023	-93.259%
2025-06-30	13.2000	13.2000	13.0000	13.0600	+2.835%	16	3,008	-93.032%
2025-06-27	12.7000	12.7500	12.5200	12.7000	+3.673%	31	3,006	-92.835%
2025-06-26	12.2000	12.5000	12.2000	12.2500	+0.823%	4	3,003	-92.571%
2025-06-25	12.9500	13.8500	11.9500	12.1500	-13.830%	48	3,002	-92.510%
2025-06-24	13.8900	14.2600	13.8800	14.1000	+4.599%	41	2,998	-93.546%
2025-06-23	13.5200	14.2000	13.0900	13.4800	-15.220%	104	2,996	-93.249%
2025-06-20	16.5500	16.7500	15.9000	15.9000	-6.195%	124	2,998	-94.277%
2025-06-18	16.9500	17.5000	16.8500	16.9500	-0.877%	33	2,957	-94.631%
2025-06-17	17.8600	18.1000	17.0000	17.1000	-8.654%	86	2,957	-94.678%
2025-06-16	19.1500	19.9000	18.7200	18.7200	-10.644%	16	2,942	-95.139%
2025-06-13	21.4000	21.4000	20.6000	20.9500	-6.473%	20	2,940	-95.656%
2025-06-12	21.2200	22.4000	21.1500	22.4000	+12.000%	77	2,935	-95.938%
2025-06-11	20.0000	20.7100	19.8700	20.0000	-3.382%	109	2,937	-95.450%
2025-06-10	19.7500	21.5000	19.5500	20.7000	+14.365%	130	2,931	-95.604%
2025-06-09	17.3900	18.1000	17.3000	18.1000	+5.539%	22	2,917	-94.972%
2025-06-06	17.3600	18.2000	17.1500	17.1500	+4.893%	1,698	2,916	-94.694%
2025-06-05	16.1700	16.9300	16.1500	16.3500	-0.305%	30	2,301	-94.434%
2025-06-04	16.5000	16.6000	16.0000	16.4000	+4.525%	138	2,299	-94.451%
2025-06-03	15.6500	15.9000	15.1500	15.6900	-3.860%	37	2,290	-94.200%
2025-06-02	16.0500	16.4000	15.9000	16.3200	+4.281%	27	2,287	-94.424%
2025-05-30	14.2300	15.8800	14.2300	15.6500	+8.304%	72	2,289	-94.185%
2025-05-29	14.0000	14.4500	14.0000	14.4500	+12.016%	6	2,286	-93.702%
2025-05-28	14.0500	14.6000	12.7500	12.9000	-15.410%	10	2,286	-92.946%
2025-05-27	15.4500	15.4500	14.9100	15.2500	+16.858%	59	2,282	-94.033%
2025-05-23	13.4000	13.5000	13.0500	13.0500	-4.745%	22	2,227	-93.027%
2025-05-22	13.0000	13.8000	13.0000	13.7000	-1.580%	24	2,227	-93.358%
2025-05-21	14.5000	14.6500	13.9200	13.9200	-0.571%	12	2,203	-93.463%
2025-05-20	14.3000	14.3000	14.0000	14.0000	+9.461%	22	2,197	-93.500%
2025-05-19	12.3000	13.0500	12.3000	12.7900	+11.217%	32	2,197	-92.885%
2025-05-16	11.2500	11.5000	10.9700	11.5000	-6.656%	48	2,197	-92.087%
2025-05-15	12.1000	12.6000	11.6100	12.3200	+3.529%	13	2,191	-92.614%
2025-05-13	12.0000	12.1500	11.9000	11.9000	-9.985%	17	2,184	-92.353%
2025-05-12	12.3500	13.2200	11.7000	13.2200	+5.760%	7	2,183	-93.116%
2025-05-09	13.5500	13.5500	12.5000	12.5000	+2.291%	150	2,184	-92.720%
2025-05-08	11.9500	12.3800	11.7000	12.2200	-7.774%	7	2,135	-92.553%
2025-05-07	14.0000	14.0000	13.1500	13.2500	+1.533%	36	2,135	-93.132%
2025-05-06	13.6000	13.6000	13.0000	13.0500	-8.099%	35	2,145	-93.027%
2025-05-05	14.2000	14.9000	14.2000	14.2000	-3.729%	36	2,133	-93.592%
2025-05-02	14.7500	15.4500	14.1500	14.7500	+15.777%	1,574	2,113	-93.831%
2025-05-01	12.8000	12.8000	12.2900	12.7400	-1.622%	29	1,527	-92.857%
2025-04-30	12.2000	12.9500	12.2000	12.9500	+7.025%	23	1,526	-92.973%
2025-04-29	11.9000	12.1000	11.9000	12.1000	+10.502%	9	1,526	-92.479%
2025-04-28	10.7000	11.0500	10.6500	10.9500	+1.389%	116	1,521	-91.689%
2025-04-25	10.8000	10.8000	10.8000	10.8000	-1.818%	124	1,412	-91.574%
2025-04-24	11.1100	11.1100	10.9700	11.0000	+4.762%	7	1,471	-91.727%
2025-04-23	10.8000	10.9000	10.5000	10.5000	+5.740%	8	1,471	-91.333%
2025-04-22	9.9300	9.9300	9.9300	9.9300	+3.979%	1	1,472	-90.836%
2025-04-21	8.9000	9.8000	8.5500	9.5500	+7.910%	5	1,472	-90.471%
2025-04-17	8.1200	9.2000	8.1200	8.8500	-24.034%	184	1,301	-89.718%
2025-04-16	11.8900	11.8900	11.6500	11.6500	-2.917%	5	1,301	-92.189%
2025-04-15	12.8000	12.8000	12.0000	12.0000	-8.676%	18	1,300	-92.417%
2025-04-14	13.2500	13.2500	13.0000	13.1400	+2.257%	22	1,294	-93.075%
2025-04-11	12.1200	12.8500	12.1200	12.8500	+17.890%	46	1,272	-92.918%
2025-04-10	11.5500	11.5500	9.8500	10.9000	-8.403%	134	1,262	-91.651%
2025-04-09	10.5000	11.9900	10.1500	11.9000	+10.185%	173	1,183	-92.353%
2025-04-08	12.5000	12.5000	10.8000	10.8000	-16.795%	205	1,129	-91.574%
2025-04-07	12.9500	12.9800	12.9500	12.9800	+6.831%	40	981	-92.989%
2025-04-04	12.7500	12.7500	11.6000	12.1500	-9.665%	234	941	-92.510%
2025-04-03	14.1200	14.1200	13.4500	13.4500	-5.746%	4	928	-93.234%
2025-04-02	14.0000	14.2700	14.0000	14.2700	-1.586%	6	928	-93.623%
2025-04-01	14.9000	15.0600	14.5000	14.5000	-2.027%	309	927	-93.724%
2025-03-31	14.0000	15.0000	13.9000	14.8000	0.000%	30	638	-93.851%
2025-03-28	14.5900	14.8800	14.5900	14.8000	-0.671%	22	617	-93.851%
2025-03-27	15.0000	15.0000	14.6000	14.9000	-5.994%	246	607	-93.893%
2025-03-26	16.2000	16.5000	15.8500	15.8500	-7.310%	73	476	-94.259%
2025-03-25	17.9000	18.0000	17.1000	17.1000	-5.000%	16	418	-94.678%
2025-03-24	18.1900	18.4300	17.9000	18.0000	-5.759%	20	406	-94.944%
2025-03-21	19.0000	19.1000	19.0000	19.1000	-14.580%	12	400	-95.236%
2025-03-18	22.0000	22.5000	22.0000	22.3600	+6.476%	14	399	-95.930%
2025-03-17	21.0000	21.0000	21.0000	21.0000	+7.034%	1	392	-95.667%
2025-03-14	18.6000	19.7100	18.6000	19.6200	+5.484%	92	391	-95.362%
2025-03-13	19.0000	19.4000	18.5500	18.6000	+4.848%	15	349	-95.108%
2025-03-12	17.3000	18.2000	17.1500	17.7400	-8.320%	92	349	-94.870%
2025-03-11	19.7100	19.7100	19.3500	19.3500	-5.610%	5	295	-95.297%
2025-03-10	21.0200	21.2500	20.0000	20.5000	-24.074%	28	292	-95.561%
2025-03-07	27.5600	27.5600	27.0000	27.0000	-0.735%	8	270	-96.630%
2025-03-06	27.2000	27.2000	27.2000	27.2000	+1.911%	2	266	-96.654%
2025-03-04	27.0000	27.0000	26.6000	26.6900	-6.809%	6	266	-96.590%
2025-03-03	28.6400	28.6400	28.6400	28.6400	+0.845%	2	262	-96.823%
2025-02-28	28.3500	28.5500	28.3500	28.4000	-2.740%	284	264	-96.796%
2025-02-27	29.0000	29.2000	29.0000	29.2000	+0.344%	4	219	-96.884%
2025-02-26	29.0000	29.1000	29.0000	29.1000	-2.349%	7	217	-96.873%
2025-02-25	31.5500	31.5500	29.8000	29.8000	+2.160%	16	200	-96.946%
2025-02-24	26.9000	29.1700	26.9000	29.1700	+5.269%	9	200	-96.880%
2025-02-21	26.1500	27.7100	26.1500	27.7100	+13.939%	36	202	-96.716%
2025-02-20	23.5000	24.3200	23.5000	24.3200	+8.620%	9	203	-96.258%
2025-02-18	23.2000	23.2000	22.3900	22.3900	+11.504%	44	196	-95.936%
2025-02-14	20.5000	20.5000	19.9100	20.0800	-2.995%	108	118	-95.468%
2025-02-13	20.7000	21.4100	20.7000	20.7000	-7.795%	19	118	-95.604%
2025-02-12	22.4500	22.4500	22.4500	22.4500	-5.672%	1	108	-95.947%
2025-02-11	23.4000	23.9000	23.4000	23.8000	+0.847%	5	108	-96.176%
2025-02-10	23.5000	23.8000	23.5000	23.6000	-8.704%	9	103	-96.144%
2025-02-07	25.8500	25.8500	25.8500	25.8500	-2.453%	2	102	-96.480%
2025-02-06	25.5500	26.5000	25.5500	26.5000	+3.922%	3	101	-96.566%
2025-02-05	25.5000	25.5000	25.5000	25.5000	+7.368%	1	100	-96.431%
2025-02-03	23.7500	23.7500	23.7500	23.7500	-7.588%	7	100	-96.168%
2025-01-30	25.5000	25.7000	25.5000	25.7000	+1.782%	2	93	-96.459%
2025-01-29	25.2500	25.2500	25.2500	25.2500	-6.308%	1	91	-96.396%
2025-01-27	26.1000	27.0900	26.1000	26.9500	+1.316%	3	90	-96.623%
2025-01-24	25.1600	27.2000	25.1600	26.6000	+22.411%	12	91	-96.579%
2025-01-22	21.7300	21.7300	21.7300	21.7300	+1.070%	2	92	-95.812%
2025-01-21	21.5000	21.5000	21.5000	21.5000	+6.436%	1	92	-95.767%
2025-01-17	20.8000	21.0000	19.8000	20.2000	-12.630%	92	47	-95.495%
2025-01-15	23.5000	23.5000	23.1200	23.1200	+8.290%	2	47	-96.064%
2025-01-14	21.5000	21.5000	21.3500	21.3500	-15.479%	2	49	-95.738%
2025-01-10	25.2600	25.2600	25.2600	25.2600	+7.261%	6	47	-96.397%
2025-01-07	23.5500	23.5500	23.5500	23.5500	-6.175%	1	47	-96.136%
2025-01-06	25.2000	25.2000	25.1000	25.1000	-4.563%	2	44	-96.375%
2025-01-02	26.3400	26.3400	26.3000	26.3000	+5.200%	2	44	-96.540%
2024-12-31	25.0000	25.0000	25.0000	25.0000	-4.943%	1	43	-96.360%
2024-12-24	26.3000	26.3000	26.3000	26.3000	-5.054%	10	47	-96.540%
2024-12-23	27.2000	28.0000	27.2000	27.7000	+10.933%	8	47	-96.715%
2024-12-20	22.7800	25.6000	22.3500	24.9700	-44.226%	38	44	-96.356%
2024-12-10	44.7700	44.7700	44.7700	44.7700	+2.731%	1	6	-97.967%
2024-11-05	43.3000	43.5800	43.3000	43.5800	-7.375%	5	5	-97.912%
2024-10-30	47.0000	47.0500	47.0000	47.0500	-6.275%	20	20	-98.066%
2024-10-22	50.2600	50.2800	50.2000	50.2000	-2.939%	5	20	-98.187%
2024-10-18	51.7200	51.7200	51.7200	51.7200	-5.014%	10	25	-98.241%
2024-10-11	54.1300	54.4500	54.1000	54.4500	0.000%	40	20	-98.329%