Dark

NVO20270115C75
NVO Jan 15 2027 75.00 Call (NVO270115C00075000)
option OPRA

EOD

Sep 17, 2026

0.1600+23.077%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.1600	0.1600	0.1600	+23.077%	2	8,109	0.000%
2026-09-16	0.1300	0.1300	0.1300	0.1300	0.000%	8	8,110	+23.077%
2026-09-15	0.1200	0.1300	0.1200	0.1300	+18.182%	30	8,102	+23.077%
2026-09-14	0.1300	0.1300	0.1100	0.1100	-8.333%	160	8,102	+45.455%
2026-09-11	0.1400	0.1400	0.1200	0.1200	-20.000%	56	8,108	+33.333%
2026-09-10	0.1800	0.1800	0.1500	0.1500	-21.053%	5	8,102	+6.667%
2026-09-09	0.2200	0.2200	0.1900	0.1900	-5.000%	251	8,102	-15.789%
2026-09-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	8,038	-20.000%
2026-09-04	0.2200	0.2200	0.2000	0.2000	-20.000%	4	8,037	-20.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	0.000%	3	8,037	-36.000%
2026-09-02	0.2600	0.2600	0.2300	0.2500	+25.000%	683	8,040	-36.000%
2026-09-01	0.2200	0.2200	0.2000	0.2000	-13.043%	241	8,486	-20.000%
2026-08-28	0.2500	0.2500	0.2300	0.2300	-4.167%	46	8,477	-30.435%
2026-08-27	0.2500	0.2600	0.2400	0.2400	-11.111%	132	8,443	-33.333%
2026-08-26	0.2900	0.2900	0.2700	0.2700	-20.588%	23	8,449	-40.741%
2026-08-25	0.3000	0.3800	0.2500	0.3400	+17.241%	145	8,430	-52.941%
2026-08-24	0.3000	0.3000	0.2900	0.2900	-6.452%	15	8,296	-44.828%
2026-08-21	0.2700	0.3100	0.2700	0.3100	+3.333%	91	8,284	-48.387%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+7.143%	1	8,222	-46.667%
2026-08-19	0.3000	0.3000	0.2700	0.2800	0.000%	12	8,221	-42.857%
2026-08-18	0.2600	0.2800	0.2600	0.2800	+7.692%	15	8,212	-42.857%
2026-08-17	0.2400	0.2700	0.2400	0.2600	-3.704%	89	8,226	-38.462%
2026-08-14	0.2800	0.2800	0.2700	0.2700	-10.000%	12	8,193	-40.741%
2026-08-13	0.2900	0.3000	0.2900	0.3000	-16.667%	51	8,184	-46.667%
2026-08-11	0.3500	0.3600	0.3500	0.3600	+2.857%	13	8,184	-55.556%
2026-08-10	0.4000	0.4000	0.3500	0.3500	-16.667%	3	8,176	-54.286%
2026-08-07	0.4000	0.4200	0.4000	0.4200	+16.667%	4	8,177	-61.905%
2026-08-06	0.4200	0.4200	0.3500	0.3600	-7.692%	52	8,174	-55.556%
2026-08-05	0.4000	0.4000	0.3900	0.3900	+5.405%	62	8,162	-58.974%
2026-08-04	0.5000	0.6000	0.3000	0.3700	-26.000%	384	8,114	-56.757%
2026-08-03	0.4200	0.5000	0.4200	0.5000	+2.041%	15	7,904	-68.000%
2026-07-31	0.4500	0.5000	0.4500	0.4900	-37.179%	460	7,879	-67.347%
2026-07-30	0.7800	0.7800	0.7800	0.7800	-13.333%	5	7,484	-79.487%
2026-07-29	0.8300	0.9000	0.8300	0.9000	0.000%	2	7,481	-82.222%
2026-07-28	0.9000	0.9300	0.9000	0.9000	+18.421%	64	7,481	-82.222%
2026-07-27	0.7600	0.7600	0.7600	0.7600	+2.703%	5	7,532	-78.947%
2026-07-24	0.8300	0.8300	0.7400	0.7400	+2.778%	22	7,537	-78.378%
2026-07-23	0.7200	0.7200	0.7200	0.7200	-10.000%	20	7,541	-77.778%
2026-07-22	0.8200	0.8200	0.7700	0.8000	-11.111%	6	7,541	-80.000%
2026-07-20	0.9000	0.9000	0.9000	0.9000	-5.263%	56	7,546	-82.222%
2026-07-17	0.9500	0.9500	0.9500	0.9500	-9.524%	2	7,577	-83.158%
2026-07-16	1.0800	1.0800	1.0500	1.0500	+10.526%	15	7,579	-84.762%
2026-07-15	0.8500	1.0000	0.8500	0.9500	+26.667%	10	7,589	-83.158%
2026-07-14	0.7900	0.7900	0.7500	0.7500	-9.639%	16	7,597	-78.667%
2026-07-13	0.8300	0.8300	0.8300	0.8300	-8.791%	1	7,598	-80.723%
2026-07-10	0.8300	0.9100	0.8300	0.9100	+8.333%	7	7,599	-82.418%
2026-07-09	0.8400	0.8400	0.8400	0.8400	+2.439%	265	7,603	-80.952%
2026-07-08	0.8200	0.8200	0.8200	0.8200	-9.890%	5	7,853	-80.488%
2026-07-07	0.9800	0.9800	0.9100	0.9100	+3.409%	5	7,848	-82.418%
2026-07-06	0.8800	0.8800	0.8800	0.8800	-16.981%	1	7,848	-81.818%
2026-07-02	1.0000	1.0800	1.0000	1.0600	+16.484%	103	7,836	-84.906%
2026-07-01	0.8700	0.9100	0.8700	0.9100	+19.737%	13	7,836	-82.418%
2026-06-30	0.8500	0.8500	0.7600	0.7600	-13.636%	19	7,824	-78.947%
2026-06-29	0.9000	0.9000	0.8400	0.8800	+3.529%	44	7,823	-81.818%
2026-06-26	0.8500	0.9200	0.8500	0.8500	-1.163%	83	7,815	-81.176%
2026-06-25	0.9000	0.9000	0.8600	0.8600	+6.173%	29	7,812	-81.395%
2026-06-24	0.8200	0.8200	0.8000	0.8100	-3.571%	11	7,839	-80.247%
2026-06-23	0.7500	0.8400	0.7200	0.8400	+18.310%	59	7,845	-80.952%
2026-06-22	0.6100	0.7400	0.6100	0.7100	+22.414%	21	7,899	-77.465%
2026-06-18	0.5100	0.5800	0.5100	0.5800	-1.695%	33	7,818	-72.414%
2026-06-17	0.6300	0.6300	0.5900	0.5900	+5.357%	92	7,818	-72.881%
2026-06-16	0.5500	0.5600	0.5500	0.5600	0.000%	12	7,818	-71.429%
2026-06-15	0.6000	0.6300	0.5200	0.5600	-12.500%	91	7,677	-71.429%
2026-06-12	0.6900	0.6900	0.6400	0.6400	-4.478%	178	7,677	-75.000%
2026-06-11	0.6500	0.6800	0.6400	0.6700	+6.349%	75	7,677	-76.119%
2026-06-10	0.7200	0.7200	0.6300	0.6300	+12.500%	37	7,667	-74.603%
2026-06-09	0.5600	0.5600	0.5600	0.5600	-15.152%	20	7,701	-71.429%
2026-06-08	0.6000	0.6600	0.5500	0.6600	-2.941%	9	7,721	-75.758%
2026-06-05	0.7700	0.7800	0.6800	0.6800	-15.000%	40	7,714	-76.471%
2026-06-04	0.6800	0.8300	0.6800	0.8000	+33.333%	73	7,747	-80.000%
2026-06-03	0.6600	0.6600	0.6000	0.6000	-10.448%	502	7,757	-73.333%
2026-06-02	0.5900	0.6900	0.5900	0.6700	-8.219%	10	8,230	-76.119%
2026-06-01	0.7000	0.7300	0.7000	0.7300	-5.195%	14	8,224	-78.082%
2026-05-29	0.7700	0.7700	0.7700	0.7700	-4.938%	4	8,224	-79.221%
2026-05-28	0.8000	0.8100	0.7800	0.8100	+8.000%	21	8,228	-80.247%
2026-05-27	0.6700	0.7500	0.6700	0.7500	+10.294%	12	8,222	-78.667%
2026-05-26	0.7200	0.7200	0.6800	0.6800	-10.526%	106	8,214	-76.471%
2026-05-22	0.7500	0.7600	0.7500	0.7600	+2.703%	20	8,291	-78.947%
2026-05-21	0.7300	0.7400	0.7300	0.7400	+2.778%	8	8,272	-78.378%
2026-05-19	0.7300	0.7900	0.7200	0.7200	-4.000%	9	8,272	-77.778%
2026-05-18	0.8200	0.8200	0.7500	0.7500	-8.537%	52	8,279	-78.667%
2026-05-15	0.9000	0.9000	0.8200	0.8200	-16.327%	313	8,279	-80.488%
2026-05-14	0.9900	0.9900	0.9800	0.9800	-20.325%	40	8,626	-83.673%
2026-05-13	1.2300	1.2300	1.2300	1.2300	+14.953%	1	8,595	-86.992%
2026-05-12	1.2000	1.2000	1.0000	1.0700	+1.905%	15	8,595	-85.047%
2026-05-11	1.0600	1.1500	1.0500	1.0500	+8.247%	27	8,595	-84.762%
2026-05-08	1.0000	1.0000	0.9600	0.9700	-13.393%	15	8,598	-83.505%
2026-05-07	1.1400	1.2000	1.1200	1.1200	+1.818%	102	8,596	-85.714%
2026-05-06	1.1200	1.1700	1.0400	1.1000	+1.852%	150	8,586	-85.455%
2026-05-05	1.0300	1.1200	1.0000	1.0800	0.000%	49	8,672	-85.185%
2026-05-04	1.0300	1.0800	1.0200	1.0800	+2.857%	35	8,688	-85.185%
2026-05-01	0.9700	1.1000	0.9600	1.0500	+16.667%	304	8,388	-84.762%
2026-04-30	0.9000	0.9400	0.9000	0.9000	+28.571%	9	8,388	-82.222%
2026-04-29	0.7200	0.7200	0.7000	0.7000	-15.663%	5	8,384	-77.143%
2026-04-28	0.8600	0.9100	0.8300	0.8300	-6.742%	36	8,389	-80.723%
2026-04-27	0.8700	0.9000	0.8700	0.8900	+11.250%	15	8,363	-82.022%
2026-04-24	0.6500	0.8200	0.6500	0.8000	+45.455%	66	8,349	-80.000%
2026-04-23	0.5500	0.5500	0.5500	0.5500	-12.698%	21	8,291	-70.909%
2026-04-22	0.6000	0.6300	0.6000	0.6300	0.000%	4	8,270	-74.603%
2026-04-21	0.6400	0.6400	0.5800	0.6300	-7.353%	77	8,198	-74.603%
2026-04-20	0.6500	0.6800	0.6500	0.6800	+13.333%	3	8,198	-76.471%
2026-04-17	0.6900	0.6900	0.6000	0.6000	-18.919%	15	8,198	-73.333%
2026-04-16	0.7900	0.8500	0.6900	0.7400	+13.846%	37	8,198	-78.378%
2026-04-15	0.6300	0.6500	0.6000	0.6500	+8.333%	27	8,166	-75.385%
2026-04-14	0.6100	0.6100	0.5400	0.6000	+20.000%	97	8,144	-73.333%
2026-04-13	0.5000	0.5000	0.4800	0.5000	-1.961%	14	8,080	-68.000%
2026-04-10	0.5800	0.5800	0.5000	0.5100	-7.273%	38	8,079	-68.627%
2026-04-09	0.5300	0.5500	0.5300	0.5500	+1.852%	6	8,048	-70.909%
2026-04-08	0.6000	0.6000	0.5200	0.5400	-1.818%	12	8,053	-70.370%
2026-04-07	0.5500	0.5500	0.5500	0.5500	+10.000%	2	8,061	-70.909%
2026-04-06	0.5200	0.5200	0.5000	0.5000	-1.961%	25	8,061	-68.000%
2026-04-02	0.3700	0.5100	0.3700	0.5100	-1.923%	5	8,046	-68.627%
2026-04-01	0.5900	0.5900	0.5200	0.5200	-5.455%	7	8,046	-69.231%
2026-03-31	0.5200	0.5500	0.5200	0.5500	+5.769%	4	8,051	-70.909%
2026-03-30	0.5600	0.5600	0.5200	0.5200	-1.887%	164	8,053	-69.231%
2026-03-27	0.6100	0.6100	0.5300	0.5300	-11.667%	44	8,056	-69.811%
2026-03-26	0.4000	0.6300	0.4000	0.6000	0.000%	109	8,014	-73.333%
2026-03-25	0.6400	0.6400	0.5500	0.6000	0.000%	87	7,938	-73.333%
2026-03-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	7,942	-73.333%
2026-03-23	0.6400	0.6400	0.6000	0.6000	-6.250%	12	7,943	-73.333%
2026-03-20	0.6500	0.6700	0.6400	0.6400	-1.538%	28	7,934	-75.000%
2026-03-19	0.6400	0.6700	0.6400	0.6500	-8.451%	112	7,931	-75.385%
2026-03-18	0.7500	0.7500	0.6500	0.7100	-8.974%	34	8,041	-77.465%
2026-03-17	0.8200	0.8400	0.7700	0.7800	-3.704%	84	8,051	-79.487%
2026-03-16	0.8000	0.8100	0.8000	0.8100	-4.706%	11	8,056	-80.247%
2026-03-13	0.8500	0.8500	0.8500	0.8500	-6.593%	5	8,046	-81.176%
2026-03-12	0.9400	0.9400	0.9100	0.9100	-3.191%	2	8,041	-82.418%
2026-03-11	1.0000	1.0000	0.9000	0.9400	-1.053%	73	8,041	-82.979%
2026-03-10	1.0400	1.0400	0.9500	0.9500	-13.636%	97	7,970	-83.158%
2026-03-09	1.1000	1.1700	1.0800	1.1000	+10.000%	84	7,955	-85.455%
2026-03-06	0.9300	1.0300	0.9300	1.0000	-4.762%	24	8,067	-84.000%
2026-03-05	1.0500	1.0500	1.0500	1.0500	+8.247%	3	8,082	-84.762%
2026-03-04	0.9700	1.0000	0.9600	0.9700	+16.867%	85	8,079	-83.505%
2026-03-03	0.8600	0.9000	0.8300	0.8300	-7.778%	143	8,140	-80.723%
2026-03-02	0.8900	0.9000	0.7900	0.9000	-6.250%	76	8,058	-82.222%
2026-02-27	0.9600	0.9800	0.9200	0.9600	-1.031%	104	8,027	-83.333%
2026-02-26	0.9700	1.0000	0.9100	0.9700	0.000%	307	7,933	-83.505%
2026-02-25	0.9500	0.9800	0.9200	0.9700	-6.731%	563	7,721	-83.505%
2026-02-24	0.9600	1.1100	0.9500	1.0400	-4.587%	161	7,721	-84.615%
2026-02-23	1.1000	1.3500	1.0500	1.0900	-46.829%	1,691	7,711	-85.321%
2026-02-20	2.0700	2.0700	2.0500	2.0500	-12.766%	122	7,977	-92.195%
2026-02-19	2.3500	2.3600	2.3500	2.3500	-14.855%	64	8,099	-93.191%
2026-02-17	2.6300	2.7600	2.6300	2.7600	+4.943%	7	8,100	-94.203%
2026-02-13	2.6300	2.6300	2.6300	2.6300	+10.970%	10	8,114	-93.916%
2026-02-12	2.5400	2.5600	2.3700	2.3700	-5.200%	8	8,114	-93.249%
2026-02-11	2.5000	2.5300	2.4100	2.5000	-1.575%	43	8,117	-93.600%
2026-02-10	2.7600	2.8600	2.5400	2.5400	-7.971%	174	8,121	-93.701%
2026-02-09	3.2500	3.2500	2.6600	2.7600	+17.447%	91	8,159	-94.203%
2026-02-06	2.1400	2.3500	2.0800	2.3500	+46.875%	303	8,163	-93.191%
2026-02-05	1.5900	2.0000	1.5900	1.6000	-23.077%	313	8,049	-90.000%
2026-02-04	2.4800	2.6300	2.0800	2.0800	-29.010%	264	7,962	-92.308%
2026-02-03	5.4000	6.4000	2.5400	2.9300	-48.142%	630	7,880	-94.539%
2026-02-02	5.3000	5.8500	5.3000	5.6500	-3.419%	59	7,922	-97.168%
2026-01-30	5.7500	5.9500	5.5500	5.8500	+0.862%	55	7,946	-97.265%
2026-01-29	6.2000	6.2000	5.7000	5.8000	-6.452%	106	7,952	-97.241%
2026-01-28	6.5500	6.6000	6.2000	6.2000	-15.646%	85	7,943	-97.419%
2026-01-27	7.4700	7.5500	7.2500	7.3500	-6.369%	117	7,975	-97.823%
2026-01-26	7.4000	8.0000	7.4000	7.8500	+7.534%	257	8,004	-97.962%
2026-01-23	7.6500	8.1000	7.1500	7.3000	+2.817%	108	7,957	-97.808%
2026-01-22	7.1400	7.3000	7.0200	7.1000	+13.600%	116	7,928	-97.746%
2026-01-21	6.2500	6.2500	5.5000	6.2500	-8.088%	236	7,997	-97.440%
2026-01-20	6.6100	7.2800	6.3000	6.8000	-5.556%	175	8,064	-97.647%
2026-01-16	5.8500	7.2000	5.8500	7.2000	+42.574%	182	8,124	-97.778%
2026-01-15	5.3000	5.3000	4.7000	5.0500	-11.404%	286	8,124	-96.832%
2026-01-14	5.6000	5.9000	5.4500	5.7000	-5.000%	207	8,094	-97.193%
2026-01-13	6.3000	6.3500	5.9500	6.0000	-1.639%	216	7,994	-97.333%
2026-01-12	6.0100	6.2500	5.8500	6.1000	+6.457%	163	8,022	-97.377%
2026-01-09	6.0000	6.3500	5.6100	5.7300	+9.143%	147	8,014	-97.208%
2026-01-08	5.1500	5.3000	5.1000	5.2500	+9.603%	118	7,988	-96.952%
2026-01-07	5.1000	5.2000	4.7900	4.7900	+1.268%	67	8,022	-96.660%
2026-01-06	5.0800	5.5000	4.7000	4.7300	+7.500%	458	8,004	-96.617%
2026-01-05	3.9000	4.5500	3.9000	4.4000	+22.563%	151	7,978	-96.364%
2026-01-02	3.6000	3.7000	3.5900	3.5900	+8.788%	71	8,014	-95.543%
2025-12-31	2.9000	3.4000	2.9000	3.3000	-5.714%	160	7,867	-95.152%
2025-12-30	3.5800	3.5800	3.4800	3.5000	-3.581%	18	7,867	-95.429%
2025-12-29	3.6500	3.7000	3.6000	3.6300	-6.202%	54	7,880	-95.592%
2025-12-26	3.8500	3.9500	3.7500	3.8700	+0.519%	166	7,891	-95.866%
2025-12-24	4.0500	4.2000	3.8500	3.8500	+5.191%	61	7,830	-95.844%
2025-12-23	3.8500	4.1500	3.6000	3.6600	+29.329%	240	7,830	-95.628%
2025-12-22	2.8500	2.9000	2.5600	2.8300	-5.667%	1,175	7,734	-94.346%
2025-12-19	3.0000	3.0500	3.0000	3.0000	+7.143%	17	7,764	-94.667%
2025-12-18	3.0800	3.0800	2.8000	2.8000	-3.114%	10	7,770	-94.286%
2025-12-17	3.0000	3.1400	2.8600	2.8900	-8.254%	35	7,767	-94.464%
2025-12-16	3.6000	3.6000	3.1000	3.1500	-12.500%	139	7,773	-94.921%
2025-12-15	3.7000	3.7000	3.4500	3.6000	-2.703%	138	7,791	-95.556%
2025-12-12	3.7000	3.8500	3.7000	3.7000	+0.543%	20	7,707	-95.676%
2025-12-11	3.5000	3.7500	3.5000	3.6800	+13.231%	150	7,704	-95.652%
2025-12-10	2.9500	3.4500	2.9500	3.2500	+22.642%	55	7,634	-95.077%
2025-12-09	2.5000	2.7200	2.4500	2.6500	+1.923%	32	7,647	-93.962%
2025-12-08	2.8600	2.8600	2.4800	2.6000	-17.460%	112	7,638	-93.846%
2025-12-05	2.9800	3.1500	2.9700	3.1500	+1.613%	26	7,584	-94.921%
2025-12-04	3.0500	3.1000	3.0000	3.1000	-1.587%	82	7,580	-94.839%
2025-12-03	3.1800	3.1800	3.0000	3.1500	+2.606%	40	7,574	-94.921%
2025-12-02	3.2000	3.2000	3.0000	3.0700	-6.970%	134	7,557	-94.788%
2025-12-01	3.6500	3.6500	3.3000	3.3000	-8.587%	909	7,434	-95.152%
2025-11-28	3.4900	3.6500	3.4900	3.6100	+0.838%	22	7,098	-95.568%
2025-11-26	3.6000	3.7000	3.5500	3.5800	+14.744%	138	7,055	-95.531%
2025-11-25	3.2000	3.3000	3.0500	3.1200	+9.474%	362	7,055	-94.872%
2025-11-24	2.7400	3.0000	2.6500	2.8500	-23.387%	382	6,835	-94.386%
2025-11-21	3.7300	3.8000	3.7200	3.7200	-4.615%	10	6,530	-95.699%
2025-11-20	4.0700	4.1700	3.9000	3.9000	-7.143%	23	6,526	-95.897%
2025-11-19	4.0500	4.3800	4.0500	4.2000	+7.692%	25	6,520	-96.190%
2025-11-18	3.9500	4.0000	3.9000	3.9000	-6.024%	36	6,537	-95.897%
2025-11-17	4.0000	4.2600	3.8600	4.1500	+2.469%	60	6,514	-96.145%
2025-11-14	4.1200	4.4000	4.0500	4.0500	-7.955%	9	6,520	-96.049%
2025-11-13	4.5000	4.5500	4.4000	4.4000	-7.368%	17	6,520	-96.364%
2025-11-12	4.5500	4.7500	4.4500	4.7500	+7.955%	29	6,517	-96.632%
2025-11-11	4.0000	4.4000	4.0000	4.4000	+27.536%	55	6,506	-96.364%
2025-11-10	3.5700	3.7500	3.4500	3.4500	-1.429%	34	6,521	-95.362%
2025-11-07	3.5400	3.5800	3.4400	3.5000	-7.895%	114	6,490	-95.429%
2025-11-06	3.9500	4.0000	3.7000	3.8000	-7.317%	205	6,445	-95.789%
2025-11-05	3.6000	4.1400	3.3500	4.1000	+2.500%	222	6,378	-96.098%
2025-11-04	3.9500	4.0500	3.9500	4.0000	-8.046%	95	6,338	-96.000%
2025-11-03	4.2500	4.3500	4.0800	4.3500	+3.571%	108	6,214	-96.322%
2025-10-31	3.9500	4.2000	3.8700	4.2000	-4.545%	82	6,214	-96.190%
2025-10-30	4.2500	4.5000	4.2500	4.4000	-7.368%	56	6,173	-96.364%
2025-10-29	5.0000	5.2000	4.7500	4.7500	0.000%	28	6,159	-96.632%
2025-10-28	5.0300	5.0300	4.7500	4.7500	-5.941%	67	6,142	-96.632%
2025-10-27	5.1400	5.1400	4.9700	5.0500	-1.942%	273	6,115	-96.832%
2025-10-24	5.1500	5.3000	5.1500	5.1500	-3.738%	19	6,115	-96.893%
2025-10-23	5.0000	5.3500	4.9000	5.3500	+4.902%	53	6,108	-97.009%
2025-10-22	5.2000	5.3500	5.1000	5.1000	-9.735%	65	6,084	-96.863%
2025-10-21	5.5700	5.9000	5.5700	5.6500	-5.833%	53	6,043	-97.168%
2025-10-20	5.8500	6.1000	5.7400	6.0000	+9.091%	34	6,019	-97.333%
2025-10-17	5.3500	5.8000	5.3000	5.5000	-9.091%	162	5,994	-97.091%
2025-10-16	6.5000	6.5000	6.0500	6.0500	-3.968%	12	5,864	-97.355%
2025-10-15	6.3500	6.4000	6.3000	6.3000	-0.631%	20	5,867	-97.460%
2025-10-14	6.2000	6.3400	6.0800	6.3400	-6.765%	67	5,867	-97.476%
2025-10-13	6.9000	7.0200	6.6500	6.8000	+3.501%	22	5,850	-97.647%
2025-10-10	7.0900	7.0900	6.5700	6.5700	-8.112%	54	5,863	-97.565%
2025-10-09	7.4500	7.4500	7.1500	7.1500	-6.536%	25	5,852	-97.762%
2025-10-08	7.6800	7.8000	7.5700	7.6500	+2.685%	56	5,853	-97.908%
2025-10-07	7.6500	7.6500	7.3000	7.4500	-4.487%	34	5,800	-97.852%
2025-10-06	8.0500	8.3500	7.8000	7.8000	+1.961%	78	5,800	-97.949%
2025-10-03	7.3500	7.9500	7.3500	7.6500	+2.000%	29	5,756	-97.908%
2025-10-02	7.3500	7.5000	7.0600	7.5000	0.000%	8	5,752	-97.867%
2025-10-01	6.4500	7.6000	6.4500	7.5000	+22.951%	111	5,748	-97.867%
2025-09-30	5.4000	6.1000	5.4000	6.1000	+2.521%	261	5,834	-97.377%
2025-09-29	6.1800	6.1800	5.3600	5.9500	+1.709%	148	5,898	-97.311%
2025-09-26	5.8500	5.9000	5.5300	5.8500	-4.878%	196	5,841	-97.265%
2025-09-25	6.4000	6.4000	6.1300	6.1500	-12.268%	100	5,740	-97.398%
2025-09-24	6.8500	7.0300	6.7000	7.0100	-1.958%	208	5,652	-97.718%
2025-09-23	7.4000	7.4000	7.1000	7.1500	-7.143%	291	5,781	-97.762%
2025-09-22	7.4100	7.8000	7.3600	7.7000	-3.990%	33	5,502	-97.922%
2025-09-19	8.3000	8.3000	7.8500	8.0200	-2.788%	101	5,503	-98.005%
2025-09-18	7.5000	8.4500	7.5000	8.2500	+25.000%	39	5,462	-98.061%
2025-09-17	6.5000	7.0000	6.5000	6.6000	+6.452%	98	5,472	-97.576%
2025-09-16	6.0000	6.4000	6.0000	6.2000	+8.392%	78	5,454	-97.419%
2025-09-15	5.6000	5.9500	5.5800	5.7200	+7.317%	66	5,446	-97.203%
2025-09-12	5.2000	5.3400	5.1900	5.3300	+4.510%	55	5,417	-96.998%
2025-09-11	4.9200	5.2000	4.9200	5.1000	-5.556%	59	5,374	-96.863%
2025-09-10	5.0000	5.4500	5.0000	5.4000	+6.931%	60	5,347	-97.037%
2025-09-09	4.8000	5.0500	4.6500	5.0500	-1.942%	271	5,294	-96.832%
2025-09-08	5.1000	5.3100	5.0200	5.1500	-3.738%	31	5,325	-96.893%
2025-09-05	5.5500	5.5500	5.3500	5.3500	-7.759%	26	5,327	-97.009%
2025-09-04	5.8500	5.9700	5.8000	5.8000	-4.918%	19	5,317	-97.241%
2025-09-03	6.1500	6.4000	6.1000	6.1000	+2.521%	20	5,308	-97.377%
2025-09-02	6.3500	6.6000	5.8000	5.9500	-3.252%	51	5,304	-97.311%
2025-08-29	6.1100	6.1500	6.0000	6.1500	+0.326%	10	5,287	-97.398%
2025-08-28	6.0800	6.1300	5.9200	6.1300	-0.969%	43	5,287	-97.390%
2025-08-27	6.0000	6.1900	6.0000	6.1900	+7.093%	4	5,248	-97.415%
2025-08-26	5.7400	5.8500	5.7000	5.7800	-9.688%	130	5,245	-97.232%
2025-08-25	6.7500	7.1400	6.4000	6.4000	-2.588%	56	5,137	-97.500%
2025-08-22	6.7000	6.8500	6.4000	6.5700	+8.775%	46	5,109	-97.565%
2025-08-21	5.7500	6.2100	5.7500	6.0400	+8.829%	63	5,094	-97.351%
2025-08-20	5.7400	5.7400	5.5500	5.5500	-4.966%	31	5,071	-97.117%
2025-08-19	6.1500	6.3400	5.6600	5.8400	-0.171%	27	5,076	-97.260%
2025-08-18	6.2000	6.4000	5.8500	5.8500	+10.169%	544	5,059	-97.265%
2025-08-15	4.7600	5.5500	4.7600	5.3100	+18.000%	150	4,686	-96.987%
2025-08-14	4.2500	4.5000	4.2500	4.5000	+7.143%	14	4,585	-96.444%
2025-08-13	4.4000	4.5000	4.2000	4.2000	0.000%	30	4,583	-96.190%
2025-08-12	4.1500	4.2500	4.1400	4.2000	-0.943%	16	4,575	-96.190%
2025-08-11	4.3800	4.5000	4.2400	4.2400	-6.813%	107	4,565	-96.226%
2025-08-08	4.6000	4.8000	4.5000	4.5500	+12.346%	152	4,512	-96.484%
2025-08-07	4.2000	4.2300	3.8000	4.0500	+21.988%	78	4,408	-96.049%
2025-08-06	3.3000	3.6500	3.2000	3.3200	-11.467%	484	4,392	-95.181%
2025-08-05	3.7500	3.9000	3.7000	3.7500	-9.639%	333	4,063	-95.733%
2025-08-04	4.0500	5.0000	4.0000	4.1500	+2.469%	247	3,829	-96.145%
2025-08-01	3.4000	4.2000	3.4000	4.0500	+17.391%	370	3,800	-96.049%
2025-07-31	3.8200	4.0000	3.4500	3.4500	-19.767%	507	3,493	-95.362%
2025-07-30	4.5600	4.8800	4.2000	4.3000	-23.894%	442	3,347	-96.279%
2025-07-29	5.3000	10.0000	4.2000	5.6500	-54.545%	663	3,318	-97.168%
2025-07-28	13.3400	13.3400	12.4300	12.4300	-8.266%	21	3,044	-98.713%
2025-07-25	13.1800	13.7500	13.0500	13.5500	+2.652%	18	3,042	-98.819%
2025-07-24	13.1000	13.3700	12.8000	13.2000	+3.125%	25	3,038	-98.788%
2025-07-23	11.6500	12.8000	11.6500	12.8000	+21.905%	44	3,028	-98.750%
2025-07-22	10.6900	10.6900	10.5000	10.5000	+7.692%	4	3,003	-98.476%
2025-07-21	9.8000	9.8100	9.3900	9.7500	+2.632%	33	3,003	-98.359%
2025-07-18	10.2500	10.5000	9.5000	9.5000	-8.654%	22	2,996	-98.316%
2025-07-17	10.5000	10.5000	9.8900	10.4000	-7.143%	133	2,995	-98.462%
2025-07-16	11.1700	11.3300	11.0000	11.2000	-2.183%	65	2,996	-98.571%
2025-07-15	11.5000	11.5000	11.0000	11.4500	-8.032%	4	3,018	-98.603%
2025-07-14	12.5900	12.5900	12.4500	12.4500	+0.403%	2	3,018	-98.715%
2025-07-11	12.8000	12.8000	12.4000	12.4000	-10.145%	3	3,018	-98.710%
2025-07-10	13.1500	13.8000	13.1500	13.8000	+7.393%	4	3,018	-98.841%
2025-07-09	13.0000	13.0000	12.8500	12.8500	+1.181%	12	3,019	-98.755%
2025-07-08	13.5500	13.6000	12.7000	12.7000	-0.781%	17	3,017	-98.740%
2025-07-07	12.8000	12.8000	12.8000	12.8000	+2.318%	3	3,011	-98.750%
2025-07-03	13.0000	13.0000	12.5100	12.5100	-6.989%	5	3,009	-98.721%
2025-07-02	13.5500	13.6900	13.4500	13.4500	-0.370%	12	3,009	-98.810%
2025-07-01	13.1500	13.8000	13.1500	13.5000	+3.369%	46	3,023	-98.815%
2025-06-30	13.2000	13.2000	13.0000	13.0600	+2.835%	16	3,008	-98.775%
2025-06-27	12.7000	12.7500	12.5200	12.7000	+3.673%	31	3,006	-98.740%
2025-06-26	12.2000	12.5000	12.2000	12.2500	+0.823%	4	3,003	-98.694%
2025-06-25	12.9500	13.8500	11.9500	12.1500	-13.830%	48	3,002	-98.683%
2025-06-24	13.8900	14.2600	13.8800	14.1000	+4.599%	41	2,998	-98.865%
2025-06-23	13.5200	14.2000	13.0900	13.4800	-15.220%	104	2,996	-98.813%
2025-06-20	16.5500	16.7500	15.9000	15.9000	-6.195%	124	2,998	-98.994%
2025-06-18	16.9500	17.5000	16.8500	16.9500	-0.877%	33	2,957	-99.056%
2025-06-17	17.8600	18.1000	17.0000	17.1000	-8.654%	86	2,957	-99.064%
2025-06-16	19.1500	19.9000	18.7200	18.7200	-10.644%	16	2,942	-99.145%
2025-06-13	21.4000	21.4000	20.6000	20.9500	-6.473%	20	2,940	-99.236%
2025-06-12	21.2200	22.4000	21.1500	22.4000	+12.000%	77	2,935	-99.286%
2025-06-11	20.0000	20.7100	19.8700	20.0000	-3.382%	109	2,937	-99.200%
2025-06-10	19.7500	21.5000	19.5500	20.7000	+14.365%	130	2,931	-99.227%
2025-06-09	17.3900	18.1000	17.3000	18.1000	+5.539%	22	2,917	-99.116%
2025-06-06	17.3600	18.2000	17.1500	17.1500	+4.893%	1,698	2,916	-99.067%
2025-06-05	16.1700	16.9300	16.1500	16.3500	-0.305%	30	2,301	-99.021%
2025-06-04	16.5000	16.6000	16.0000	16.4000	+4.525%	138	2,299	-99.024%
2025-06-03	15.6500	15.9000	15.1500	15.6900	-3.860%	37	2,290	-98.980%
2025-06-02	16.0500	16.4000	15.9000	16.3200	+4.281%	27	2,287	-99.020%
2025-05-30	14.2300	15.8800	14.2300	15.6500	+8.304%	72	2,289	-98.978%
2025-05-29	14.0000	14.4500	14.0000	14.4500	+12.016%	6	2,286	-98.893%
2025-05-28	14.0500	14.6000	12.7500	12.9000	-15.410%	10	2,286	-98.760%
2025-05-27	15.4500	15.4500	14.9100	15.2500	+16.858%	59	2,282	-98.951%
2025-05-23	13.4000	13.5000	13.0500	13.0500	-4.745%	22	2,227	-98.774%
2025-05-22	13.0000	13.8000	13.0000	13.7000	-1.580%	24	2,227	-98.832%
2025-05-21	14.5000	14.6500	13.9200	13.9200	-0.571%	12	2,203	-98.851%
2025-05-20	14.3000	14.3000	14.0000	14.0000	+9.461%	22	2,197	-98.857%
2025-05-19	12.3000	13.0500	12.3000	12.7900	+11.217%	32	2,197	-98.749%
2025-05-16	11.2500	11.5000	10.9700	11.5000	-6.656%	48	2,197	-98.609%
2025-05-15	12.1000	12.6000	11.6100	12.3200	+3.529%	13	2,191	-98.701%
2025-05-13	12.0000	12.1500	11.9000	11.9000	-9.985%	17	2,184	-98.655%
2025-05-12	12.3500	13.2200	11.7000	13.2200	+5.760%	7	2,183	-98.790%
2025-05-09	13.5500	13.5500	12.5000	12.5000	+2.291%	150	2,184	-98.720%
2025-05-08	11.9500	12.3800	11.7000	12.2200	-7.774%	7	2,135	-98.691%
2025-05-07	14.0000	14.0000	13.1500	13.2500	+1.533%	36	2,135	-98.792%
2025-05-06	13.6000	13.6000	13.0000	13.0500	-8.099%	35	2,145	-98.774%
2025-05-05	14.2000	14.9000	14.2000	14.2000	-3.729%	36	2,133	-98.873%
2025-05-02	14.7500	15.4500	14.1500	14.7500	+15.777%	1,574	2,113	-98.915%
2025-05-01	12.8000	12.8000	12.2900	12.7400	-1.622%	29	1,527	-98.744%
2025-04-30	12.2000	12.9500	12.2000	12.9500	+7.025%	23	1,526	-98.764%
2025-04-29	11.9000	12.1000	11.9000	12.1000	+10.502%	9	1,526	-98.678%
2025-04-28	10.7000	11.0500	10.6500	10.9500	+1.389%	116	1,521	-98.539%
2025-04-25	10.8000	10.8000	10.8000	10.8000	-1.818%	124	1,412	-98.519%
2025-04-24	11.1100	11.1100	10.9700	11.0000	+4.762%	7	1,471	-98.545%
2025-04-23	10.8000	10.9000	10.5000	10.5000	+5.740%	8	1,471	-98.476%
2025-04-22	9.9300	9.9300	9.9300	9.9300	+3.979%	1	1,472	-98.389%
2025-04-21	8.9000	9.8000	8.5500	9.5500	+7.910%	5	1,472	-98.325%
2025-04-17	8.1200	9.2000	8.1200	8.8500	-24.034%	184	1,301	-98.192%
2025-04-16	11.8900	11.8900	11.6500	11.6500	-2.917%	5	1,301	-98.627%
2025-04-15	12.8000	12.8000	12.0000	12.0000	-8.676%	18	1,300	-98.667%
2025-04-14	13.2500	13.2500	13.0000	13.1400	+2.257%	22	1,294	-98.782%
2025-04-11	12.1200	12.8500	12.1200	12.8500	+17.890%	46	1,272	-98.755%
2025-04-10	11.5500	11.5500	9.8500	10.9000	-8.403%	134	1,262	-98.532%
2025-04-09	10.5000	11.9900	10.1500	11.9000	+10.185%	173	1,183	-98.655%
2025-04-08	12.5000	12.5000	10.8000	10.8000	-16.795%	205	1,129	-98.519%
2025-04-07	12.9500	12.9800	12.9500	12.9800	+6.831%	40	981	-98.767%
2025-04-04	12.7500	12.7500	11.6000	12.1500	-9.665%	234	941	-98.683%
2025-04-03	14.1200	14.1200	13.4500	13.4500	-5.746%	4	928	-98.810%
2025-04-02	14.0000	14.2700	14.0000	14.2700	-1.586%	6	928	-98.879%
2025-04-01	14.9000	15.0600	14.5000	14.5000	-2.027%	309	927	-98.897%
2025-03-31	14.0000	15.0000	13.9000	14.8000	0.000%	30	638	-98.919%
2025-03-28	14.5900	14.8800	14.5900	14.8000	-0.671%	22	617	-98.919%
2025-03-27	15.0000	15.0000	14.6000	14.9000	-5.994%	246	607	-98.926%
2025-03-26	16.2000	16.5000	15.8500	15.8500	-7.310%	73	476	-98.991%
2025-03-25	17.9000	18.0000	17.1000	17.1000	-5.000%	16	418	-99.064%
2025-03-24	18.1900	18.4300	17.9000	18.0000	-5.759%	20	406	-99.111%
2025-03-21	19.0000	19.1000	19.0000	19.1000	-14.580%	12	400	-99.162%
2025-03-18	22.0000	22.5000	22.0000	22.3600	+6.476%	14	399	-99.284%