Dark

NVO20270115C75
NVO Jan 15 2027 75.00 Call (NVO270115C00075000)
option OPRA

EOD

May 15, 2025

12.32+3.529%(+0.42)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	12.10	12.60	11.61	12.32	+3.529%	13	2,191	0.000%
2025-05-13	12.00	12.15	11.90	11.90	-9.985%	17	2,184	+3.529%
2025-05-12	12.35	13.22	11.70	13.22	+5.760%	7	2,183	-6.808%
2025-05-09	13.55	13.55	12.50	12.50	+2.291%	150	2,184	-1.440%
2025-05-08	11.95	12.38	11.70	12.22	-7.774%	7	2,135	+0.818%
2025-05-07	14.00	14.00	13.15	13.25	+1.533%	36	2,135	-7.019%
2025-05-06	13.60	13.60	13.00	13.05	-8.099%	35	2,145	-5.594%
2025-05-05	14.20	14.90	14.20	14.20	-3.729%	36	2,133	-13.239%
2025-05-02	14.75	15.45	14.15	14.75	+15.777%	1,574	2,113	-16.475%
2025-05-01	12.80	12.80	12.29	12.74	-1.622%	29	1,527	-3.297%
2025-04-30	12.20	12.95	12.20	12.95	+7.025%	23	1,526	-4.865%
2025-04-29	11.90	12.10	11.90	12.10	+10.502%	9	1,526	+1.818%
2025-04-28	10.70	11.05	10.65	10.95	+1.389%	116	1,521	+12.511%
2025-04-25	10.80	10.80	10.80	10.80	-1.818%	124	1,412	+14.074%
2025-04-24	11.11	11.11	10.97	11.00	+4.762%	7	1,471	+12.000%
2025-04-23	10.80	10.90	10.50	10.50	+5.740%	8	1,471	+17.333%
2025-04-22	9.93	9.93	9.93	9.93	+3.979%	1	1,472	+24.068%
2025-04-21	8.90	9.80	8.55	9.55	+7.910%	5	1,472	+29.005%
2025-04-17	8.12	9.20	8.12	8.85	-24.034%	184	1,301	+39.209%
2025-04-16	11.89	11.89	11.65	11.65	-2.917%	5	1,301	+5.751%
2025-04-15	12.80	12.80	12.00	12.00	-8.676%	18	1,300	+2.667%
2025-04-14	13.25	13.25	13.00	13.14	+2.257%	22	1,294	-6.240%
2025-04-11	12.12	12.85	12.12	12.85	+17.890%	46	1,272	-4.125%
2025-04-10	11.55	11.55	9.85	10.90	-8.403%	134	1,262	+13.028%
2025-04-09	10.50	11.99	10.15	11.90	+10.185%	173	1,183	+3.529%
2025-04-08	12.50	12.50	10.80	10.80	-16.795%	205	1,129	+14.074%
2025-04-07	12.95	12.98	12.95	12.98	+6.831%	40	981	-5.085%
2025-04-04	12.75	12.75	11.60	12.15	-9.665%	234	941	+1.399%
2025-04-03	14.12	14.12	13.45	13.45	-5.746%	4	928	-8.401%
2025-04-02	14.00	14.27	14.00	14.27	-1.586%	6	928	-13.665%
2025-04-01	14.90	15.06	14.50	14.50	-2.027%	309	927	-15.034%
2025-03-31	14.00	15.00	13.90	14.80	0.000%	30	638	-16.757%
2025-03-28	14.59	14.88	14.59	14.80	-0.671%	22	617	-16.757%
2025-03-27	15.00	15.00	14.60	14.90	-5.994%	246	607	-17.315%
2025-03-26	16.20	16.50	15.85	15.85	-7.310%	73	476	-22.271%
2025-03-25	17.90	18.00	17.10	17.10	-5.000%	16	418	-27.953%
2025-03-24	18.19	18.43	17.90	18.00	-5.759%	20	406	-31.556%
2025-03-21	19.00	19.10	19.00	19.10	-14.580%	12	400	-35.497%
2025-03-18	22.00	22.50	22.00	22.36	+6.476%	14	399	-44.902%
2025-03-17	21.00	21.00	21.00	21.00	+7.034%	1	392	-41.333%
2025-03-14	18.60	19.71	18.60	19.62	+5.484%	92	391	-37.207%
2025-03-13	19.00	19.40	18.55	18.60	+4.848%	15	349	-33.763%
2025-03-12	17.30	18.20	17.15	17.74	-8.320%	92	349	-30.552%
2025-03-11	19.71	19.71	19.35	19.35	-5.610%	5	295	-36.331%
2025-03-10	21.02	21.25	20.00	20.50	-24.074%	28	292	-39.902%
2025-03-07	27.56	27.56	27.00	27.00	-0.735%	8	270	-54.370%
2025-03-06	27.20	27.20	27.20	27.20	+1.911%	2	266	-54.706%
2025-03-04	27.00	27.00	26.60	26.69	-6.809%	6	266	-53.840%
2025-03-03	28.64	28.64	28.64	28.64	+0.845%	2	262	-56.983%
2025-02-28	28.35	28.55	28.35	28.40	-2.740%	284	264	-56.620%
2025-02-27	29.00	29.20	29.00	29.20	+0.344%	4	219	-57.808%
2025-02-26	29.00	29.10	29.00	29.10	-2.349%	7	217	-57.663%
2025-02-25	31.55	31.55	29.80	29.80	+2.160%	16	200	-58.658%
2025-02-24	26.90	29.17	26.90	29.17	+5.269%	9	200	-57.765%
2025-02-21	26.15	27.71	26.15	27.71	+13.939%	36	202	-55.540%
2025-02-20	23.50	24.32	23.50	24.32	+8.620%	9	203	-49.342%
2025-02-18	23.20	23.20	22.39	22.39	+11.504%	44	196	-44.975%
2025-02-14	20.50	20.50	19.91	20.08	-2.995%	108	118	-38.645%
2025-02-13	20.70	21.41	20.70	20.70	-7.795%	19	118	-40.483%
2025-02-12	22.45	22.45	22.45	22.45	-5.672%	1	108	-45.122%
2025-02-11	23.40	23.90	23.40	23.80	+0.847%	5	108	-48.235%
2025-02-10	23.50	23.80	23.50	23.60	-8.704%	9	103	-47.797%
2025-02-07	25.85	25.85	25.85	25.85	-2.453%	2	102	-52.340%
2025-02-06	25.55	26.50	25.55	26.50	+3.922%	3	101	-53.509%
2025-02-05	25.50	25.50	25.50	25.50	+7.368%	1	100	-51.686%
2025-02-03	23.75	23.75	23.75	23.75	-7.588%	7	100	-48.126%
2025-01-30	25.50	25.70	25.50	25.70	+1.782%	2	93	-52.062%
2025-01-29	25.25	25.25	25.25	25.25	-6.308%	1	91	-51.208%
2025-01-27	26.10	27.09	26.10	26.95	+1.316%	3	90	-54.286%
2025-01-24	25.16	27.20	25.16	26.60	+22.411%	12	91	-53.684%
2025-01-22	21.73	21.73	21.73	21.73	+1.070%	2	92	-43.304%
2025-01-21	21.50	21.50	21.50	21.50	+6.436%	1	92	-42.698%
2025-01-17	20.80	21.00	19.80	20.20	-12.630%	92	47	-39.010%
2025-01-15	23.50	23.50	23.12	23.12	+8.290%	2	47	-46.713%
2025-01-14	21.50	21.50	21.35	21.35	-15.479%	2	49	-42.295%
2025-01-10	25.26	25.26	25.26	25.26	+7.261%	6	47	-51.227%
2025-01-07	23.55	23.55	23.55	23.55	-6.175%	1	47	-47.686%
2025-01-06	25.20	25.20	25.10	25.10	-4.563%	2	44	-50.916%
2025-01-02	26.34	26.34	26.30	26.30	+5.200%	2	44	-53.156%
2024-12-31	25.00	25.00	25.00	25.00	-4.943%	1	43	-50.720%
2024-12-24	26.30	26.30	26.30	26.30	-5.054%	10	47	-53.156%
2024-12-23	27.20	28.00	27.20	27.70	+10.933%	8	47	-55.523%
2024-12-20	22.78	25.60	22.35	24.97	-44.226%	38	44	-50.661%
2024-12-10	44.77	44.77	44.77	44.77	+2.731%	1	6	-72.482%
2024-11-05	43.30	43.58	43.30	43.58	-7.375%	5	5	-71.730%
2024-10-30	47.00	47.05	47.00	47.05	-6.275%	20	20	-73.815%
2024-10-22	50.26	50.28	50.20	50.20	-2.939%	5	20	-75.458%
2024-10-18	51.72	51.72	51.72	51.72	-5.014%	10	25	-76.179%
2024-10-11	54.13	54.45	54.10	54.45	0.000%	40	20	-77.374%